2017-11-24T00:42:04.615Z|I-OCEAN7-304-0616641|  23.68  12.340  37.821  32.577 1495.4729 07:36:13.95M
2017-11-24T00:42:09.675Z|I-OCEAN7-304-0616641|  23.68  12.337  37.852  32.610 1495.5024 07:36:19.03M
2017-11-24T00:42:14.741Z|I-OCEAN7-304-0616641|  23.68  12.337  37.853  32.610 1495.5020 07:36:24.09M
2017-11-24T00:42:19.547Z|I-OCEAN7-304-0616641|  23.67  12.336  37.773  32.534 1495.4104 07:36:29.16M
2017-11-24T00:42:24.613Z|I-OCEAN7-304-0616641|  23.72  12.336  37.795  32.555 1495.4343 07:36:33.95M
2017-11-24T00:42:29.675Z|I-OCEAN7-304-0616641|  23.70  12.336  37.824  32.584 1495.4672 07:36:39.03M
2017-11-24T00:42:34.740Z|I-OCEAN7-304-0616641|  23.69  12.335  37.944  32.700 1495.6028 07:36:44.09M
2017-11-24T00:42:39.853Z|I-OCEAN7-304-0616641|  23.69  12.335  37.934  32.690 1495.5903 07:36:49.16M
2017-11-24T00:42:44.873Z|I-OCEAN7-304-0616641|  23.66  12.334  37.986  32.741 1495.6495 07:36:54.27M
2017-11-24T00:42:49.933Z|I-OCEAN7-304-0616641|  23.65  12.333  37.895  32.654 1495.5419 07:36:59.29M
2017-11-24T00:42:54.998Z|I-OCEAN7-304-0616641|  23.65  12.333  37.894  32.653 1495.5409 07:37:04.35M