2017-11-24T00:42:04.615Z|I-OCEAN7-304-0616641| 23.68 12.340 37.821 32.577 1495.4729 07:36:13.95M 2017-11-24T00:42:09.675Z|I-OCEAN7-304-0616641| 23.68 12.337 37.852 32.610 1495.5024 07:36:19.03M 2017-11-24T00:42:14.741Z|I-OCEAN7-304-0616641| 23.68 12.337 37.853 32.610 1495.5020 07:36:24.09M 2017-11-24T00:42:19.547Z|I-OCEAN7-304-0616641| 23.67 12.336 37.773 32.534 1495.4104 07:36:29.16M 2017-11-24T00:42:24.613Z|I-OCEAN7-304-0616641| 23.72 12.336 37.795 32.555 1495.4343 07:36:33.95M 2017-11-24T00:42:29.675Z|I-OCEAN7-304-0616641| 23.70 12.336 37.824 32.584 1495.4672 07:36:39.03M 2017-11-24T00:42:34.740Z|I-OCEAN7-304-0616641| 23.69 12.335 37.944 32.700 1495.6028 07:36:44.09M 2017-11-24T00:42:39.853Z|I-OCEAN7-304-0616641| 23.69 12.335 37.934 32.690 1495.5903 07:36:49.16M 2017-11-24T00:42:44.873Z|I-OCEAN7-304-0616641| 23.66 12.334 37.986 32.741 1495.6495 07:36:54.27M 2017-11-24T00:42:49.933Z|I-OCEAN7-304-0616641| 23.65 12.333 37.895 32.654 1495.5419 07:36:59.29M 2017-11-24T00:42:54.998Z|I-OCEAN7-304-0616641| 23.65 12.333 37.894 32.653 1495.5409 07:37:04.35M