2017-11-24T00:40:03.579Z|I-OCEAN7-304-0616641|  23.69  12.336  37.844  32.603 1495.4907 07:34:13.18M
2017-11-24T00:40:08.383Z|I-OCEAN7-304-0616641|  23.69  12.336  37.816  32.576 1495.4583 07:34:17.97M
2017-11-24T00:40:13.447Z|I-OCEAN7-304-0616641|  23.69  12.336  37.849  32.607 1495.4967 07:34:22.78M
2017-11-24T00:40:18.513Z|I-OCEAN7-304-0616641|  23.69  12.336  37.821  32.580 1495.4648 07:34:27.84M
2017-11-24T00:40:23.317Z|I-OCEAN7-304-0616641|  23.72  12.336  37.855  32.613 1495.5048 07:34:32.91M
2017-11-24T00:40:28.378Z|I-OCEAN7-304-0616641|  23.72  12.337  37.854  32.612 1495.5042 07:34:37.72M
2017-11-24T00:40:33.446Z|I-OCEAN7-304-0616641|  23.71  12.337  37.857  32.615 1495.5082 07:34:42.78M
2017-11-24T00:40:38.512Z|I-OCEAN7-304-0616641|  23.63  12.337  37.852  32.610 1495.5011 07:34:47.84M
2017-11-24T00:40:43.577Z|I-OCEAN7-304-0616641|  23.67  12.337  37.868  32.625 1495.5205 07:34:52.91M
2017-11-24T00:40:48.639Z|I-OCEAN7-304-0616641|  23.66  12.337  37.835  32.593 1495.4832 07:34:57.97M
2017-11-24T00:40:53.705Z|I-OCEAN7-304-0616641|  23.69  12.337  37.844  32.601 1495.4941 07:35:03.05M
2017-11-24T00:40:58.769Z|I-OCEAN7-304-0616641|  23.69  12.338  37.842  32.600 1495.4927 07:35:08.12M