2017-11-24T00:35:00.470Z|I-OCEAN7-304-0616641|  23.70  12.336  37.894  32.651 1495.5487 07:29:09.79M
2017-11-24T00:35:05.535Z|I-OCEAN7-304-0616641|  23.70  12.336  37.869  32.627 1495.5183 07:29:14.85M
2017-11-24T00:35:10.599Z|I-OCEAN7-304-0616641|  23.70  12.335  37.807  32.568 1495.4463 07:29:19.91M
2017-11-24T00:35:15.664Z|I-OCEAN7-304-0616641|  23.70  12.338  37.849  32.606 1495.5004 07:29:25.00M
2017-11-24T00:35:20.730Z|I-OCEAN7-304-0616641|  23.70  12.338  37.817  32.575 1495.4657 07:29:30.06M
2017-11-24T00:35:25.794Z|I-OCEAN7-304-0616641|  23.75  12.339  37.908  32.662 1495.5718 07:29:35.13M
2017-11-24T00:35:30.856Z|I-OCEAN7-304-0616641|  23.69  12.339  37.881  32.635 1495.5400 07:29:40.19M
2017-11-24T00:35:35.923Z|I-OCEAN7-304-0616641|  23.69  12.339  37.854  32.610 1495.5106 07:29:45.25M
2017-11-24T00:35:40.986Z|I-OCEAN7-304-0616641|  23.72  12.340  37.848  32.603 1495.5040 07:29:50.32M
2017-11-24T00:35:46.050Z|I-OCEAN7-304-0616641|  23.71  12.340  37.847  32.602 1495.5033 07:29:55.38M
2017-11-24T00:35:51.118Z|I-OCEAN7-304-0616641|  23.70  12.340  37.850  32.605 1495.5066 07:30:00.44M
2017-11-24T00:35:56.182Z|I-OCEAN7-304-0616641|  23.76  12.339  37.886  32.640 1495.5477 07:30:05.51M