2017-11-24T00:33:04.500Z|I-OCEAN7-304-0616641|  23.72  12.336  38.010  32.761 1495.6818 07:27:13.81M
2017-11-24T00:33:09.559Z|I-OCEAN7-304-0616641|  23.72  12.337  38.057  32.806 1495.7357 07:27:18.87M
2017-11-24T00:33:14.626Z|I-OCEAN7-304-0616641|  23.72  12.337  38.056  32.806 1495.7351 07:27:23.93M
2017-11-24T00:33:19.692Z|I-OCEAN7-304-0616641|  23.72  12.337  38.055  32.805 1495.7336 07:27:29.02M
2017-11-24T00:33:24.758Z|I-OCEAN7-304-0616641|  23.71  12.336  38.054  32.804 1495.7328 07:27:34.08M
2017-11-24T00:33:29.823Z|I-OCEAN7-304-0616641|  23.71  12.336  37.996  32.749 1495.6664 07:27:39.15M
2017-11-24T00:33:34.885Z|I-OCEAN7-304-0616641|  23.71  12.336  38.035  32.786 1495.7101 07:27:44.21M
2017-11-24T00:33:39.952Z|I-OCEAN7-304-0616641|  23.71  12.336  37.974  32.727 1495.6403 07:27:49.27M
2017-11-24T00:33:44.758Z|I-OCEAN7-304-0616641|  23.71  12.336  37.945  32.700 1495.6078 07:27:54.34M
2017-11-24T00:33:49.823Z|I-OCEAN7-304-0616641|  23.72  12.337  37.897  32.653 1495.5535 07:27:59.15M
2017-11-24T00:33:54.887Z|I-OCEAN7-304-0616641|  23.65  12.337  37.863  32.620 1495.5132 07:28:04.21M
2017-11-24T00:33:59.952Z|I-OCEAN7-304-0616641|  23.72  12.337  37.903  32.659 1495.5607 07:28:09.28M