2017-11-24T00:31:02.942Z|I-OCEAN7-304-0616641|  23.77  12.337  37.972  32.724 1495.6415 07:25:12.26M
2017-11-24T00:31:08.007Z|I-OCEAN7-304-0616641|  23.77  12.337  38.017  32.768 1495.6931 07:25:17.32M
2017-11-24T00:31:13.072Z|I-OCEAN7-304-0616641|  23.77  12.338  38.007  32.758 1495.6823 07:25:22.38M
2017-11-24T00:31:18.139Z|I-OCEAN7-304-0616641|  23.73  12.337  38.009  32.759 1495.6829 07:25:27.45M
2017-11-24T00:31:23.203Z|I-OCEAN7-304-0616641|  23.76  12.337  38.149  32.894 1495.8438 07:25:32.51M
2017-11-24T00:31:28.266Z|I-OCEAN7-304-0616641|  23.70  12.337  38.063  32.811 1495.7439 07:25:37.58M
2017-11-24T00:31:33.332Z|I-OCEAN7-304-0616641|  23.72  12.338  38.039  32.788 1495.7177 07:25:42.64M
2017-11-24T00:31:38.395Z|I-OCEAN7-304-0616641|  23.72  12.338  38.159  32.904 1495.8551 07:25:47.70M
2017-11-24T00:31:43.462Z|I-OCEAN7-304-0616641|  23.75  12.338  38.159  32.904 1495.8553 07:25:52.77M
2017-11-24T00:31:48.526Z|I-OCEAN7-304-0616641|  23.69  12.338  38.120  32.866 1495.8099 07:25:57.83M
2017-11-24T00:31:53.591Z|I-OCEAN7-304-0616641|  23.69  12.338  38.112  32.858 1495.8015 07:26:02.89M
2017-11-24T00:31:58.656Z|I-OCEAN7-304-0616641|  23.69  12.338  38.128  32.874 1495.8203 07:26:07.96M