2017-11-24T00:29:01.386Z|I-OCEAN7-304-0616641| 23.74 12.336 37.982 32.735 1495.6493 07:23:10.69M 2017-11-24T00:29:06.451Z|I-OCEAN7-304-0616641| 23.74 12.341 37.989 32.738 1495.6682 07:23:15.75M 2017-11-24T00:29:11.516Z|I-OCEAN7-304-0616641| 23.74 12.341 38.033 32.780 1495.7191 07:23:20.81M 2017-11-24T00:29:16.580Z|I-OCEAN7-304-0616641| 23.74 12.341 38.012 32.760 1495.6957 07:23:25.88M 2017-11-24T00:29:21.645Z|I-OCEAN7-304-0616641| 23.74 12.341 38.085 32.829 1495.7795 07:23:30.94M 2017-11-24T00:29:26.710Z|I-OCEAN7-304-0616641| 23.74 12.342 38.026 32.772 1495.7126 07:23:36.02M 2017-11-24T00:29:31.778Z|I-OCEAN7-304-0616641| 23.72 12.342 37.943 32.692 1495.6180 07:23:41.09M 2017-11-24T00:29:36.839Z|I-OCEAN7-304-0616641| 23.73 12.342 37.970 32.718 1495.6493 07:23:46.15M 2017-11-24T00:29:41.904Z|I-OCEAN7-304-0616641| 23.73 12.342 37.929 32.679 1495.6022 07:23:51.22M 2017-11-24T00:29:46.971Z|I-OCEAN7-304-0616641| 23.73 12.342 38.004 32.751 1495.6874 07:23:56.28M 2017-11-24T00:29:52.036Z|I-OCEAN7-304-0616641| 23.73 12.341 38.079 32.823 1495.7722 07:24:01.34M 2017-11-24T00:29:57.100Z|I-OCEAN7-304-0616641| 23.78 12.341 38.121 32.864 1495.8201 07:24:06.41M