2017-11-24T00:29:01.386Z|I-OCEAN7-304-0616641|  23.74  12.336  37.982  32.735 1495.6493 07:23:10.69M
2017-11-24T00:29:06.451Z|I-OCEAN7-304-0616641|  23.74  12.341  37.989  32.738 1495.6682 07:23:15.75M
2017-11-24T00:29:11.516Z|I-OCEAN7-304-0616641|  23.74  12.341  38.033  32.780 1495.7191 07:23:20.81M
2017-11-24T00:29:16.580Z|I-OCEAN7-304-0616641|  23.74  12.341  38.012  32.760 1495.6957 07:23:25.88M
2017-11-24T00:29:21.645Z|I-OCEAN7-304-0616641|  23.74  12.341  38.085  32.829 1495.7795 07:23:30.94M
2017-11-24T00:29:26.710Z|I-OCEAN7-304-0616641|  23.74  12.342  38.026  32.772 1495.7126 07:23:36.02M
2017-11-24T00:29:31.778Z|I-OCEAN7-304-0616641|  23.72  12.342  37.943  32.692 1495.6180 07:23:41.09M
2017-11-24T00:29:36.839Z|I-OCEAN7-304-0616641|  23.73  12.342  37.970  32.718 1495.6493 07:23:46.15M
2017-11-24T00:29:41.904Z|I-OCEAN7-304-0616641|  23.73  12.342  37.929  32.679 1495.6022 07:23:51.22M
2017-11-24T00:29:46.971Z|I-OCEAN7-304-0616641|  23.73  12.342  38.004  32.751 1495.6874 07:23:56.28M
2017-11-24T00:29:52.036Z|I-OCEAN7-304-0616641|  23.73  12.341  38.079  32.823 1495.7722 07:24:01.34M
2017-11-24T00:29:57.100Z|I-OCEAN7-304-0616641|  23.78  12.341  38.121  32.864 1495.8201 07:24:06.41M