2017-11-24T00:27:04.894Z|I-OCEAN7-304-0616641|  23.77  12.337  37.840  32.598 1495.4901 07:21:14.20M
2017-11-24T00:27:09.960Z|I-OCEAN7-304-0616641|  23.77  12.337  37.848  32.606 1495.4982 07:21:19.26M
2017-11-24T00:27:15.025Z|I-OCEAN7-304-0616641|  23.76  12.336  37.848  32.607 1495.4979 07:21:24.33M
2017-11-24T00:27:20.089Z|I-OCEAN7-304-0616641|  23.75  12.336  37.884  32.641 1495.5378 07:21:29.39M
2017-11-24T00:27:25.153Z|I-OCEAN7-304-0616641|  23.75  12.336  37.876  32.634 1495.5277 07:21:34.45M
2017-11-24T00:27:30.219Z|I-OCEAN7-304-0616641|  23.75  12.336  37.875  32.632 1495.5260 07:21:39.52M
2017-11-24T00:27:35.284Z|I-OCEAN7-304-0616641|  23.75  12.335  37.891  32.649 1495.5446 07:21:44.58M
2017-11-24T00:27:40.350Z|I-OCEAN7-304-0616641|  23.76  12.335  37.892  32.649 1495.5450 07:21:49.64M
2017-11-24T00:27:45.412Z|I-OCEAN7-304-0616641|  23.76  12.335  37.869  32.627 1495.5187 07:21:54.71M
2017-11-24T00:27:50.479Z|I-OCEAN7-304-0616641|  23.76  12.335  37.834  32.593 1495.4789 07:21:59.77M
2017-11-24T00:27:55.542Z|I-OCEAN7-304-0616641|  23.76  12.335  37.843  32.602 1495.4886 07:22:04.84M