2017-11-24T00:25:03.341Z|I-OCEAN7-304-0616641| 23.77 12.335 37.870 32.628 1495.5204 07:19:12.64M 2017-11-24T00:25:08.405Z|I-OCEAN7-304-0616641| 23.83 12.335 37.796 32.558 1495.4366 07:19:17.69M 2017-11-24T00:25:13.470Z|I-OCEAN7-304-0616641| 23.77 12.335 37.892 32.650 1495.5449 07:19:22.76M 2017-11-24T00:25:18.533Z|I-OCEAN7-304-0616641| 23.77 12.335 37.950 32.705 1495.6115 07:19:27.82M 2017-11-24T00:25:23.600Z|I-OCEAN7-304-0616641| 23.79 12.335 37.890 32.648 1495.5426 07:19:32.88M 2017-11-24T00:25:28.662Z|I-OCEAN7-304-0616641| 23.74 12.335 37.955 32.711 1495.6156 07:19:37.95M 2017-11-24T00:25:33.728Z|I-OCEAN7-304-0616641| 23.74 12.334 37.955 32.710 1495.6144 07:19:43.03M 2017-11-24T00:25:38.795Z|I-OCEAN7-304-0616641| 23.74 12.334 37.906 32.663 1495.5582 07:19:48.09M 2017-11-24T00:25:43.858Z|I-OCEAN7-304-0616641| 23.78 12.334 37.933 32.690 1495.5895 07:19:53.16M 2017-11-24T00:25:48.922Z|I-OCEAN7-304-0616641| 23.76 12.334 37.901 32.659 1495.5529 07:19:58.22M 2017-11-24T00:25:53.987Z|I-OCEAN7-304-0616641| 23.76 12.334 37.893 32.651 1495.5425 07:20:03.29M 2017-11-24T00:25:59.052Z|I-OCEAN7-304-0616641| 23.76 12.334 37.892 32.650 1495.5413 07:20:08.35M