2017-11-24T00:22:01.528Z|I-OCEAN7-304-0616641|  23.76  12.336  37.922  32.677 1495.5808 07:16:10.80M
2017-11-24T00:22:06.594Z|I-OCEAN7-304-0616641|  23.81  12.336  37.961  32.715 1495.6259 07:16:15.87M
2017-11-24T00:22:11.655Z|I-OCEAN7-304-0616641|  23.77  12.336  37.933  32.688 1495.5934 07:16:20.93M
2017-11-24T00:22:16.459Z|I-OCEAN7-304-0616641|  23.77  12.336  37.960  32.714 1495.6249 07:16:26.01M
2017-11-24T00:22:21.523Z|I-OCEAN7-304-0616641|  23.77  12.336  37.960  32.714 1495.6256 07:16:30.80M
2017-11-24T00:22:26.588Z|I-OCEAN7-304-0616641|  23.77  12.336  37.910  32.666 1495.5676 07:16:35.86M
2017-11-24T00:22:31.656Z|I-OCEAN7-304-0616641|  23.77  12.336  37.903  32.659 1495.5597 07:16:40.93M
2017-11-24T00:22:36.719Z|I-OCEAN7-304-0616641|  23.77  12.336  37.891  32.647 1495.5463 07:16:46.01M
2017-11-24T00:22:41.785Z|I-OCEAN7-304-0616641|  23.81  12.336  37.891  32.647 1495.5463 07:16:51.08M
2017-11-24T00:22:46.849Z|I-OCEAN7-304-0616641|  23.80  12.336  37.861  32.620 1495.5117 07:16:56.14M
2017-11-24T00:22:51.913Z|I-OCEAN7-304-0616641|  23.79  12.336  37.904  32.661 1495.5601 07:17:01.20M
2017-11-24T00:22:56.979Z|I-OCEAN7-304-0616641|  23.79  12.336  37.904  32.660 1495.5596 07:17:06.27M