2017-11-24T00:20:00.492Z|I-OCEAN7-304-0616641|  23.83  12.338  38.027  32.777 1495.7079 07:14:09.76M
2017-11-24T00:20:05.555Z|I-OCEAN7-304-0616641|  23.84  12.338  38.063  32.810 1495.7478 07:14:14.83M
2017-11-24T00:20:10.621Z|I-OCEAN7-304-0616641|  23.84  12.338  38.062  32.811 1495.7467 07:14:19.89M
2017-11-24T00:20:15.687Z|I-OCEAN7-304-0616641|  23.83  12.338  38.021  32.771 1495.6992 07:14:24.95M
2017-11-24T00:20:20.751Z|I-OCEAN7-304-0616641|  23.83  12.338  37.997  32.748 1495.6710 07:14:30.04M
2017-11-24T00:20:25.815Z|I-OCEAN7-304-0616641|  23.85  12.337  37.962  32.715 1495.6307 07:14:35.10M
2017-11-24T00:20:30.877Z|I-OCEAN7-304-0616641|  23.85  12.337  37.988  32.740 1495.6598 07:14:40.16M
2017-11-24T00:20:35.945Z|I-OCEAN7-304-0616641|  23.85  12.336  37.987  32.739 1495.6577 07:14:45.23M
2017-11-24T00:20:41.008Z|I-OCEAN7-304-0616641|  23.83  12.336  37.945  32.700 1495.6075 07:14:50.29M
2017-11-24T00:20:46.077Z|I-OCEAN7-304-0616641|  23.82  12.335  37.944  32.699 1495.6060 07:14:55.35M
2017-11-24T00:20:50.878Z|I-OCEAN7-304-0616641|  23.80  12.335  37.888  32.645 1495.5404 07:15:00.42M
2017-11-24T00:20:55.684Z|I-OCEAN7-304-0616641|  23.80  12.335  37.850  32.609 1495.4968 07:15:05.23M