2017-11-24T00:18:04.001Z|I-OCEAN7-304-0616641| 23.86 12.333 37.871 32.632 1495.5171 07:12:13.27M 2017-11-24T00:18:09.063Z|I-OCEAN7-304-0616641| 23.79 12.333 37.894 32.653 1495.5425 07:12:18.34M 2017-11-24T00:18:14.130Z|I-OCEAN7-304-0616641| 23.81 12.333 37.884 32.644 1495.5316 07:12:23.40M 2017-11-24T00:18:19.196Z|I-OCEAN7-304-0616641| 23.87 12.333 37.883 32.642 1495.5320 07:12:28.47M 2017-11-24T00:18:24.260Z|I-OCEAN7-304-0616641| 23.82 12.334 37.830 32.591 1495.4717 07:12:33.53M 2017-11-24T00:18:29.320Z|I-OCEAN7-304-0616641| 23.82 12.334 37.798 32.560 1495.4359 07:12:38.59M 2017-11-24T00:18:34.389Z|I-OCEAN7-304-0616641| 23.82 12.335 37.797 32.559 1495.4364 07:12:43.65M 2017-11-24T00:18:39.455Z|I-OCEAN7-304-0616641| 23.82 12.335 37.829 32.589 1495.4739 07:12:48.72M 2017-11-24T00:18:44.519Z|I-OCEAN7-304-0616641| 23.77 12.336 37.863 32.621 1495.5131 07:12:53.79M 2017-11-24T00:18:49.586Z|I-OCEAN7-304-0616641| 23.82 12.336 37.900 32.656 1495.5577 07:12:58.85M 2017-11-24T00:18:54.648Z|I-OCEAN7-304-0616641| 23.80 12.337 37.874 32.631 1495.5286 07:13:03.91M 2017-11-24T00:18:59.714Z|I-OCEAN7-304-0616641| 23.80 12.337 37.885 32.641 1495.5416 07:13:09.00M