2017-11-24T00:18:04.001Z|I-OCEAN7-304-0616641|  23.86  12.333  37.871  32.632 1495.5171 07:12:13.27M
2017-11-24T00:18:09.063Z|I-OCEAN7-304-0616641|  23.79  12.333  37.894  32.653 1495.5425 07:12:18.34M
2017-11-24T00:18:14.130Z|I-OCEAN7-304-0616641|  23.81  12.333  37.884  32.644 1495.5316 07:12:23.40M
2017-11-24T00:18:19.196Z|I-OCEAN7-304-0616641|  23.87  12.333  37.883  32.642 1495.5320 07:12:28.47M
2017-11-24T00:18:24.260Z|I-OCEAN7-304-0616641|  23.82  12.334  37.830  32.591 1495.4717 07:12:33.53M
2017-11-24T00:18:29.320Z|I-OCEAN7-304-0616641|  23.82  12.334  37.798  32.560 1495.4359 07:12:38.59M
2017-11-24T00:18:34.389Z|I-OCEAN7-304-0616641|  23.82  12.335  37.797  32.559 1495.4364 07:12:43.65M
2017-11-24T00:18:39.455Z|I-OCEAN7-304-0616641|  23.82  12.335  37.829  32.589 1495.4739 07:12:48.72M
2017-11-24T00:18:44.519Z|I-OCEAN7-304-0616641|  23.77  12.336  37.863  32.621 1495.5131 07:12:53.79M
2017-11-24T00:18:49.586Z|I-OCEAN7-304-0616641|  23.82  12.336  37.900  32.656 1495.5577 07:12:58.85M
2017-11-24T00:18:54.648Z|I-OCEAN7-304-0616641|  23.80  12.337  37.874  32.631 1495.5286 07:13:03.91M
2017-11-24T00:18:59.714Z|I-OCEAN7-304-0616641|  23.80  12.337  37.885  32.641 1495.5416 07:13:09.00M