2017-11-24T00:14:01.146Z|I-OCEAN7-304-0616641|  23.85  12.336  37.845  32.604 1495.4935 07:08:10.41M
2017-11-24T00:14:06.214Z|I-OCEAN7-304-0616641|  23.85  12.335  37.845  32.604 1495.4928 07:08:15.47M
2017-11-24T00:14:11.278Z|I-OCEAN7-304-0616641|  23.85  12.335  37.980  32.733 1495.6470 07:08:20.54M
2017-11-24T00:14:16.342Z|I-OCEAN7-304-0616641|  23.87  12.335  37.979  32.733 1495.6466 07:08:25.60M
2017-11-24T00:14:21.407Z|I-OCEAN7-304-0616641|  23.86  12.335  37.982  32.736 1495.6492 07:08:30.66M
2017-11-24T00:14:26.471Z|I-OCEAN7-304-0616641|  23.86  12.335  37.924  32.680 1495.5829 07:08:35.73M
2017-11-24T00:14:31.536Z|I-OCEAN7-304-0616641|  23.86  12.335  37.924  32.680 1495.5830 07:08:40.79M
2017-11-24T00:14:36.599Z|I-OCEAN7-304-0616641|  23.86  12.335  37.924  32.679 1495.5830 07:08:45.85M
2017-11-24T00:14:41.665Z|I-OCEAN7-304-0616641|  23.86  12.336  37.923  32.679 1495.5834 07:08:50.91M
2017-11-24T00:14:46.730Z|I-OCEAN7-304-0616641|  23.86  12.336  37.923  32.678 1495.5844 07:08:56.00M
2017-11-24T00:14:51.795Z|I-OCEAN7-304-0616641|  23.86  12.337  37.923  32.678 1495.5850 07:09:01.06M
2017-11-24T00:14:56.861Z|I-OCEAN7-304-0616641|  23.86  12.337  37.897  32.653 1495.5557 07:09:06.13M