2017-11-24T00:14:01.146Z|I-OCEAN7-304-0616641| 23.85 12.336 37.845 32.604 1495.4935 07:08:10.41M 2017-11-24T00:14:06.214Z|I-OCEAN7-304-0616641| 23.85 12.335 37.845 32.604 1495.4928 07:08:15.47M 2017-11-24T00:14:11.278Z|I-OCEAN7-304-0616641| 23.85 12.335 37.980 32.733 1495.6470 07:08:20.54M 2017-11-24T00:14:16.342Z|I-OCEAN7-304-0616641| 23.87 12.335 37.979 32.733 1495.6466 07:08:25.60M 2017-11-24T00:14:21.407Z|I-OCEAN7-304-0616641| 23.86 12.335 37.982 32.736 1495.6492 07:08:30.66M 2017-11-24T00:14:26.471Z|I-OCEAN7-304-0616641| 23.86 12.335 37.924 32.680 1495.5829 07:08:35.73M 2017-11-24T00:14:31.536Z|I-OCEAN7-304-0616641| 23.86 12.335 37.924 32.680 1495.5830 07:08:40.79M 2017-11-24T00:14:36.599Z|I-OCEAN7-304-0616641| 23.86 12.335 37.924 32.679 1495.5830 07:08:45.85M 2017-11-24T00:14:41.665Z|I-OCEAN7-304-0616641| 23.86 12.336 37.923 32.679 1495.5834 07:08:50.91M 2017-11-24T00:14:46.730Z|I-OCEAN7-304-0616641| 23.86 12.336 37.923 32.678 1495.5844 07:08:56.00M 2017-11-24T00:14:51.795Z|I-OCEAN7-304-0616641| 23.86 12.337 37.923 32.678 1495.5850 07:09:01.06M 2017-11-24T00:14:56.861Z|I-OCEAN7-304-0616641| 23.86 12.337 37.897 32.653 1495.5557 07:09:06.13M