2017-11-24T00:09:02.582Z|I-OCEAN7-304-0616641| 23.91 12.338 37.848 32.605 1495.5039 07:03:11.82M 2017-11-24T00:09:07.648Z|I-OCEAN7-304-0616641| 23.91 12.335 37.849 32.608 1495.4980 07:03:16.88M 2017-11-24T00:09:12.715Z|I-OCEAN7-304-0616641| 23.97 12.335 37.850 32.609 1495.4999 07:03:21.95M 2017-11-24T00:09:17.777Z|I-OCEAN7-304-0616641| 23.91 12.335 37.877 32.635 1495.5299 07:03:27.03M 2017-11-24T00:09:22.840Z|I-OCEAN7-304-0616641| 23.91 12.335 37.849 32.608 1495.4974 07:03:32.09M 2017-11-24T00:09:27.908Z|I-OCEAN7-304-0616641| 23.91 12.335 37.849 32.608 1495.4968 07:03:37.16M 2017-11-24T00:09:32.972Z|I-OCEAN7-304-0616641| 23.91 12.335 37.885 32.643 1495.5375 07:03:42.22M 2017-11-24T00:09:38.032Z|I-OCEAN7-304-0616641| 23.91 12.334 37.849 32.609 1495.4965 07:03:47.29M 2017-11-24T00:09:43.103Z|I-OCEAN7-304-0616641| 23.91 12.334 37.855 32.615 1495.5027 07:03:52.34M 2017-11-24T00:09:48.167Z|I-OCEAN7-304-0616641| 23.96 12.335 37.851 32.610 1495.4999 07:03:57.41M 2017-11-24T00:09:53.232Z|I-OCEAN7-304-0616641| 24.00 12.335 37.878 32.636 1495.5320 07:04:02.48M 2017-11-24T00:09:58.296Z|I-OCEAN7-304-0616641| 23.94 12.335 37.839 32.598 1495.4873 07:04:07.54M