2017-11-24T00:09:02.582Z|I-OCEAN7-304-0616641|  23.91  12.338  37.848  32.605 1495.5039 07:03:11.82M
2017-11-24T00:09:07.648Z|I-OCEAN7-304-0616641|  23.91  12.335  37.849  32.608 1495.4980 07:03:16.88M
2017-11-24T00:09:12.715Z|I-OCEAN7-304-0616641|  23.97  12.335  37.850  32.609 1495.4999 07:03:21.95M
2017-11-24T00:09:17.777Z|I-OCEAN7-304-0616641|  23.91  12.335  37.877  32.635 1495.5299 07:03:27.03M
2017-11-24T00:09:22.840Z|I-OCEAN7-304-0616641|  23.91  12.335  37.849  32.608 1495.4974 07:03:32.09M
2017-11-24T00:09:27.908Z|I-OCEAN7-304-0616641|  23.91  12.335  37.849  32.608 1495.4968 07:03:37.16M
2017-11-24T00:09:32.972Z|I-OCEAN7-304-0616641|  23.91  12.335  37.885  32.643 1495.5375 07:03:42.22M
2017-11-24T00:09:38.032Z|I-OCEAN7-304-0616641|  23.91  12.334  37.849  32.609 1495.4965 07:03:47.29M
2017-11-24T00:09:43.103Z|I-OCEAN7-304-0616641|  23.91  12.334  37.855  32.615 1495.5027 07:03:52.34M
2017-11-24T00:09:48.167Z|I-OCEAN7-304-0616641|  23.96  12.335  37.851  32.610 1495.4999 07:03:57.41M
2017-11-24T00:09:53.232Z|I-OCEAN7-304-0616641|  24.00  12.335  37.878  32.636 1495.5320 07:04:02.48M
2017-11-24T00:09:58.296Z|I-OCEAN7-304-0616641|  23.94  12.335  37.839  32.598 1495.4873 07:04:07.54M