2017-11-24T00:03:04.543Z|I-OCEAN7-304-0616641|  23.90  12.340  37.823  32.579 1495.4786 06:57:13.76M
2017-11-24T00:03:09.606Z|I-OCEAN7-304-0616641|  23.89  12.340  37.868  32.622 1495.5302 06:57:18.83M
2017-11-24T00:03:14.671Z|I-OCEAN7-304-0616641|  23.94  12.340  37.867  32.622 1495.5304 06:57:23.89M
2017-11-24T00:03:19.734Z|I-OCEAN7-304-0616641|  23.92  12.340  37.871  32.625 1495.5342 06:57:28.95M
2017-11-24T00:03:24.802Z|I-OCEAN7-304-0616641|  23.92  12.340  37.868  32.622 1495.5308 06:57:34.04M
2017-11-24T00:03:29.865Z|I-OCEAN7-304-0616641|  23.92  12.340  37.808  32.565 1495.4626 06:57:39.10M
2017-11-24T00:03:34.928Z|I-OCEAN7-304-0616641|  23.94  12.340  37.802  32.559 1495.4565 06:57:44.16M
2017-11-24T00:03:39.994Z|I-OCEAN7-304-0616641|  23.94  12.340  37.790  32.548 1495.4429 06:57:49.23M
2017-11-24T00:03:44.799Z|I-OCEAN7-304-0616641|  23.95  12.340  37.818  32.574 1495.4747 06:57:54.29M
2017-11-24T00:03:49.863Z|I-OCEAN7-304-0616641|  23.98  12.340  37.818  32.574 1495.4753 06:57:59.10M
2017-11-24T00:03:54.928Z|I-OCEAN7-304-0616641|  23.93  12.340  37.796  32.554 1495.4492 06:58:04.16M
2017-11-24T00:03:59.992Z|I-OCEAN7-304-0616641|  23.93  12.340  37.796  32.553 1495.4484 06:58:09.23M