2017-11-24T00:01:04.024Z|I-OCEAN7-304-0616641| 23.96 12.339 37.832 32.589 1495.4874 06:55:13.25M 2017-11-24T00:01:09.091Z|I-OCEAN7-304-0616641| 24.01 12.338 37.850 32.606 1495.5082 06:55:18.31M 2017-11-24T00:01:14.153Z|I-OCEAN7-304-0616641| 23.93 12.339 37.852 32.608 1495.5093 06:55:23.38M 2017-11-24T00:01:19.220Z|I-OCEAN7-304-0616641| 23.99 12.339 37.853 32.609 1495.5118 06:55:28.44M 2017-11-24T00:01:24.286Z|I-OCEAN7-304-0616641| 23.97 12.339 37.853 32.609 1495.5118 06:55:33.51M 2017-11-24T00:01:29.352Z|I-OCEAN7-304-0616641| 23.98 12.339 37.854 32.610 1495.5134 06:55:38.57M 2017-11-24T00:01:34.414Z|I-OCEAN7-304-0616641| 23.98 12.339 37.851 32.607 1495.5100 06:55:43.64M 2017-11-24T00:01:39.219Z|I-OCEAN7-304-0616641| 23.97 12.339 37.834 32.591 1495.4915 06:55:48.70M 2017-11-24T00:01:44.286Z|I-OCEAN7-304-0616641| 23.98 12.339 37.833 32.589 1495.4910 06:55:53.51M 2017-11-24T00:01:49.347Z|I-OCEAN7-304-0616641| 23.94 12.340 37.900 32.653 1495.5679 06:55:58.57M 2017-11-24T00:01:54.155Z|I-OCEAN7-304-0616641| 23.94 12.340 37.900 32.653 1495.5690 06:56:03.63M 2017-11-24T00:01:59.216Z|I-OCEAN7-304-0616641| 23.95 12.340 37.874 32.628 1495.5397 06:56:08.44M