2017-11-24T00:01:04.024Z|I-OCEAN7-304-0616641|  23.96  12.339  37.832  32.589 1495.4874 06:55:13.25M
2017-11-24T00:01:09.091Z|I-OCEAN7-304-0616641|  24.01  12.338  37.850  32.606 1495.5082 06:55:18.31M
2017-11-24T00:01:14.153Z|I-OCEAN7-304-0616641|  23.93  12.339  37.852  32.608 1495.5093 06:55:23.38M
2017-11-24T00:01:19.220Z|I-OCEAN7-304-0616641|  23.99  12.339  37.853  32.609 1495.5118 06:55:28.44M
2017-11-24T00:01:24.286Z|I-OCEAN7-304-0616641|  23.97  12.339  37.853  32.609 1495.5118 06:55:33.51M
2017-11-24T00:01:29.352Z|I-OCEAN7-304-0616641|  23.98  12.339  37.854  32.610 1495.5134 06:55:38.57M
2017-11-24T00:01:34.414Z|I-OCEAN7-304-0616641|  23.98  12.339  37.851  32.607 1495.5100 06:55:43.64M
2017-11-24T00:01:39.219Z|I-OCEAN7-304-0616641|  23.97  12.339  37.834  32.591 1495.4915 06:55:48.70M
2017-11-24T00:01:44.286Z|I-OCEAN7-304-0616641|  23.98  12.339  37.833  32.589 1495.4910 06:55:53.51M
2017-11-24T00:01:49.347Z|I-OCEAN7-304-0616641|  23.94  12.340  37.900  32.653 1495.5679 06:55:58.57M
2017-11-24T00:01:54.155Z|I-OCEAN7-304-0616641|  23.94  12.340  37.900  32.653 1495.5690 06:56:03.63M
2017-11-24T00:01:59.216Z|I-OCEAN7-304-0616641|  23.95  12.340  37.874  32.628 1495.5397 06:56:08.44M