2017-11-23T23:54:00.143Z|I-OCEAN7-304-0616641| 24.01 12.338 37.872 32.628 1495.5325 06:48:09.34M 2017-11-23T23:54:05.208Z|I-OCEAN7-304-0616641| 24.06 12.338 37.874 32.630 1495.5343 06:48:14.41M 2017-11-23T23:54:10.273Z|I-OCEAN7-304-0616641| 24.05 12.337 37.839 32.597 1495.4945 06:48:19.47M 2017-11-23T23:54:15.077Z|I-OCEAN7-304-0616641| 24.05 12.337 37.829 32.587 1495.4813 06:48:24.54M 2017-11-23T23:54:20.140Z|I-OCEAN7-304-0616641| 24.00 12.337 37.862 32.619 1495.5179 06:48:29.35M 2017-11-23T23:54:25.205Z|I-OCEAN7-304-0616641| 24.00 12.336 37.852 32.610 1495.5057 06:48:34.41M 2017-11-23T23:54:30.269Z|I-OCEAN7-304-0616641| 24.02 12.336 37.852 32.610 1495.5059 06:48:39.47M 2017-11-23T23:54:35.336Z|I-OCEAN7-304-0616641| 24.03 12.337 37.850 32.608 1495.5055 06:48:44.53M 2017-11-23T23:54:40.400Z|I-OCEAN7-304-0616641| 24.03 12.337 37.804 32.563 1495.4545 06:48:49.60M 2017-11-23T23:54:45.466Z|I-OCEAN7-304-0616641| 24.03 12.338 37.782 32.542 1495.4298 06:48:54.66M 2017-11-23T23:54:50.531Z|I-OCEAN7-304-0616641| 24.04 12.338 37.817 32.575 1495.4709 06:48:59.73M 2017-11-23T23:54:55.596Z|I-OCEAN7-304-0616641| 24.05 12.338 37.844 32.600 1495.5026 06:49:04.79M