2017-11-23T23:54:00.143Z|I-OCEAN7-304-0616641|  24.01  12.338  37.872  32.628 1495.5325 06:48:09.34M
2017-11-23T23:54:05.208Z|I-OCEAN7-304-0616641|  24.06  12.338  37.874  32.630 1495.5343 06:48:14.41M
2017-11-23T23:54:10.273Z|I-OCEAN7-304-0616641|  24.05  12.337  37.839  32.597 1495.4945 06:48:19.47M
2017-11-23T23:54:15.077Z|I-OCEAN7-304-0616641|  24.05  12.337  37.829  32.587 1495.4813 06:48:24.54M
2017-11-23T23:54:20.140Z|I-OCEAN7-304-0616641|  24.00  12.337  37.862  32.619 1495.5179 06:48:29.35M
2017-11-23T23:54:25.205Z|I-OCEAN7-304-0616641|  24.00  12.336  37.852  32.610 1495.5057 06:48:34.41M
2017-11-23T23:54:30.269Z|I-OCEAN7-304-0616641|  24.02  12.336  37.852  32.610 1495.5059 06:48:39.47M
2017-11-23T23:54:35.336Z|I-OCEAN7-304-0616641|  24.03  12.337  37.850  32.608 1495.5055 06:48:44.53M
2017-11-23T23:54:40.400Z|I-OCEAN7-304-0616641|  24.03  12.337  37.804  32.563 1495.4545 06:48:49.60M
2017-11-23T23:54:45.466Z|I-OCEAN7-304-0616641|  24.03  12.338  37.782  32.542 1495.4298 06:48:54.66M
2017-11-23T23:54:50.531Z|I-OCEAN7-304-0616641|  24.04  12.338  37.817  32.575 1495.4709 06:48:59.73M
2017-11-23T23:54:55.596Z|I-OCEAN7-304-0616641|  24.05  12.338  37.844  32.600 1495.5026 06:49:04.79M