2017-11-23T23:50:02.353Z|I-OCEAN7-304-0616641| 24.08 12.340 37.819 32.576 1495.4777 06:44:11.54M 2017-11-23T23:50:07.420Z|I-OCEAN7-304-0616641| 24.08 12.340 37.865 32.619 1495.5306 06:44:16.60M 2017-11-23T23:50:12.482Z|I-OCEAN7-304-0616641| 24.08 12.341 37.833 32.588 1495.4951 06:44:21.67M 2017-11-23T23:50:17.547Z|I-OCEAN7-304-0616641| 24.10 12.341 37.833 32.588 1495.4961 06:44:26.73M 2017-11-23T23:50:22.616Z|I-OCEAN7-304-0616641| 24.10 12.341 37.828 32.583 1495.4912 06:44:31.79M 2017-11-23T23:50:27.680Z|I-OCEAN7-304-0616641| 24.09 12.342 37.785 32.541 1495.4426 06:44:36.86M 2017-11-23T23:50:32.744Z|I-OCEAN7-304-0616641| 24.11 12.342 37.792 32.548 1495.4517 06:44:41.93M 2017-11-23T23:50:37.808Z|I-OCEAN7-304-0616641| 24.10 12.342 37.830 32.584 1495.4956 06:44:47.01M 2017-11-23T23:50:42.874Z|I-OCEAN7-304-0616641| 24.10 12.342 37.782 32.538 1495.4414 06:44:52.07M 2017-11-23T23:50:47.938Z|I-OCEAN7-304-0616641| 24.10 12.342 37.806 32.560 1495.4680 06:44:57.14M 2017-11-23T23:50:53.003Z|I-OCEAN7-304-0616641| 24.03 12.342 37.813 32.567 1495.4747 06:45:02.20M 2017-11-23T23:50:58.068Z|I-OCEAN7-304-0616641| 24.08 12.341 37.782 32.539 1495.4393 06:45:07.26M