2017-11-23T23:48:01.060Z|I-OCEAN7-304-0616641| 24.11 12.342 37.850 32.603 1495.5189 06:42:10.26M 2017-11-23T23:48:06.124Z|I-OCEAN7-304-0616641| 24.08 12.342 37.883 32.634 1495.5557 06:42:15.31M 2017-11-23T23:48:11.189Z|I-OCEAN7-304-0616641| 24.08 12.342 37.847 32.601 1495.5149 06:42:20.37M 2017-11-23T23:48:16.252Z|I-OCEAN7-304-0616641| 24.10 12.342 37.857 32.610 1495.5250 06:42:25.44M 2017-11-23T23:48:21.319Z|I-OCEAN7-304-0616641| 24.08 12.341 37.795 32.551 1495.4542 06:42:30.50M 2017-11-23T23:48:26.382Z|I-OCEAN7-304-0616641| 24.08 12.341 37.733 32.491 1495.3829 06:42:35.57M 2017-11-23T23:48:31.447Z|I-OCEAN7-304-0616641| 24.09 12.342 37.766 32.523 1495.4213 06:42:40.63M 2017-11-23T23:48:36.513Z|I-OCEAN7-304-0616641| 24.09 12.342 37.789 32.545 1495.4479 06:42:45.69M 2017-11-23T23:48:41.579Z|I-OCEAN7-304-0616641| 24.09 12.342 37.820 32.575 1495.4836 06:42:50.76M 2017-11-23T23:48:46.381Z|I-OCEAN7-304-0616641| 24.09 12.342 37.955 32.704 1495.6375 06:42:55.82M 2017-11-23T23:48:51.449Z|I-OCEAN7-304-0616641| 24.09 12.338 37.877 32.633 1495.5405 06:43:00.63M 2017-11-23T23:48:56.510Z|I-OCEAN7-304-0616641| 24.08 12.338 37.845 32.601 1495.5027 06:43:05.69M