2017-11-23T23:45:04.049Z|I-OCEAN7-304-0616641| 24.06 12.341 37.888 32.640 1495.5602 06:39:13.23M 2017-11-23T23:45:09.116Z|I-OCEAN7-304-0616641| 24.08 12.342 37.917 32.667 1495.5945 06:39:18.29M 2017-11-23T23:45:14.180Z|I-OCEAN7-304-0616641| 24.13 12.342 37.850 32.603 1495.5203 06:39:23.36M 2017-11-23T23:45:19.244Z|I-OCEAN7-304-0616641| 24.15 12.343 37.857 32.609 1495.5283 06:39:28.42M 2017-11-23T23:45:24.309Z|I-OCEAN7-304-0616641| 24.15 12.343 37.902 32.652 1495.5806 06:39:33.48M 2017-11-23T23:45:29.372Z|I-OCEAN7-304-0616641| 24.15 12.343 37.880 32.631 1495.5542 06:39:38.55M 2017-11-23T23:45:34.440Z|I-OCEAN7-304-0616641| 24.14 12.343 37.847 32.600 1495.5172 06:39:43.61M 2017-11-23T23:45:39.503Z|I-OCEAN7-304-0616641| 24.13 12.342 37.810 32.565 1495.4741 06:39:48.68M 2017-11-23T23:45:44.569Z|I-OCEAN7-304-0616641| 24.13 12.342 37.832 32.585 1495.4977 06:39:53.74M 2017-11-23T23:45:49.633Z|I-OCEAN7-304-0616641| 24.10 12.341 37.959 32.708 1495.6420 06:39:58.80M 2017-11-23T23:45:54.699Z|I-OCEAN7-304-0616641| 24.02 12.341 37.837 32.592 1495.5010 06:40:03.87M 2017-11-23T23:45:59.763Z|I-OCEAN7-304-0616641| 24.04 12.341 37.893 32.645 1495.5635 06:40:08.93M