2017-11-23T23:32:00.817Z|I-OCEAN7-304-0616641|  24.24  12.342  37.870  32.622 1495.5437 06:26:09.95M
2017-11-23T23:32:05.622Z|I-OCEAN7-304-0616641|  24.25  12.342  37.833  32.586 1495.5015 06:26:15.03M
2017-11-23T23:32:10.685Z|I-OCEAN7-304-0616641|  24.25  12.342  37.833  32.586 1495.5017 06:26:19.82M
2017-11-23T23:32:15.494Z|I-OCEAN7-304-0616641|  24.25  12.343  37.832  32.585 1495.5022 06:26:24.88M
2017-11-23T23:32:20.557Z|I-OCEAN7-304-0616641|  24.23  12.343  37.837  32.590 1495.5088 06:26:29.69M
2017-11-23T23:32:25.622Z|I-OCEAN7-304-0616641|  24.20  12.343  37.851  32.603 1495.5242 06:26:34.76M
2017-11-23T23:32:30.687Z|I-OCEAN7-304-0616641|  24.20  12.344  37.852  32.603 1495.5258 06:26:39.82M
2017-11-23T23:32:35.752Z|I-OCEAN7-304-0616641|  24.20  12.344  37.809  32.562 1495.4774 06:26:44.88M
2017-11-23T23:32:40.817Z|I-OCEAN7-304-0616641|  24.19  12.344  37.932  32.680 1495.6167 06:26:49.95M
2017-11-23T23:32:45.877Z|I-OCEAN7-304-0616641|  24.19  12.343  37.892  32.642 1495.5709 06:26:55.03M
2017-11-23T23:32:50.948Z|I-OCEAN7-304-0616641|  24.19  12.343  37.901  32.652 1495.5806 06:27:00.09M
2017-11-23T23:32:55.749Z|I-OCEAN7-304-0616641|  24.21  12.343  37.916  32.666 1495.5972 06:27:05.16M