2017-11-23T23:30:04.587Z|I-OCEAN7-304-0616641|  24.26  12.340  37.886  32.639 1495.5575 06:24:13.71M
2017-11-23T23:30:09.654Z|I-OCEAN7-304-0616641|  24.26  12.340  37.846  32.601 1495.5129 06:24:18.78M
2017-11-23T23:30:14.716Z|I-OCEAN7-304-0616641|  24.24  12.341  37.852  32.606 1495.5200 06:24:23.85M
2017-11-23T23:30:19.782Z|I-OCEAN7-304-0616641|  24.24  12.341  37.898  32.650 1495.5732 06:24:28.91M
2017-11-23T23:30:24.847Z|I-OCEAN7-304-0616641|  24.24  12.342  37.821  32.575 1495.4882 06:24:33.97M
2017-11-23T23:30:29.914Z|I-OCEAN7-304-0616641|  24.25  12.343  37.831  32.584 1495.4999 06:24:39.06M
2017-11-23T23:30:34.978Z|I-OCEAN7-304-0616641|  24.33  12.343  37.815  32.569 1495.4838 06:24:44.12M
2017-11-23T23:30:40.039Z|I-OCEAN7-304-0616641|  24.23  12.342  37.845  32.597 1495.5151 06:24:49.18M
2017-11-23T23:30:45.106Z|I-OCEAN7-304-0616641|  24.23  12.342  37.837  32.590 1495.5065 06:24:54.24M
2017-11-23T23:30:50.172Z|I-OCEAN7-304-0616641|  24.25  12.342  37.836  32.589 1495.5059 06:24:59.31M
2017-11-23T23:30:55.237Z|I-OCEAN7-304-0616641|  24.20  12.342  37.856  32.608 1495.5275 06:25:04.37M