2017-11-23T23:24:00.437Z|I-OCEAN7-304-0616641|  24.29  12.339  37.869  32.624 1495.5375 06:18:09.55M
2017-11-23T23:24:05.502Z|I-OCEAN7-304-0616641|  24.29  12.340  37.863  32.618 1495.5320 06:18:14.62M
2017-11-23T23:24:10.567Z|I-OCEAN7-304-0616641|  24.32  12.340  37.882  32.635 1495.5536 06:18:19.68M
2017-11-23T23:24:15.631Z|I-OCEAN7-304-0616641|  24.29  12.340  37.881  32.634 1495.5535 06:18:24.74M
2017-11-23T23:24:20.698Z|I-OCEAN7-304-0616641|  24.30  12.341  37.880  32.633 1495.5541 06:18:29.81M
2017-11-23T23:24:25.759Z|I-OCEAN7-304-0616641|  24.29  12.342  37.880  32.632 1495.5544 06:18:34.87M
2017-11-23T23:24:30.827Z|I-OCEAN7-304-0616641|  24.29  12.342  37.880  32.632 1495.5551 06:18:39.93M
2017-11-23T23:24:35.893Z|I-OCEAN7-304-0616641|  24.29  12.342  37.856  32.609 1495.5280 06:18:45.02M
2017-11-23T23:24:40.959Z|I-OCEAN7-304-0616641|  24.27  12.342  37.834  32.588 1495.5032 06:18:50.09M
2017-11-23T23:24:46.019Z|I-OCEAN7-304-0616641|  24.31  12.342  37.827  32.581 1495.4963 06:18:55.15M
2017-11-23T23:24:51.086Z|I-OCEAN7-304-0616641|  24.31  12.342  37.849  32.602 1495.5208 06:19:00.21M
2017-11-23T23:24:56.149Z|I-OCEAN7-304-0616641|  24.37  12.342  37.874  32.627 1495.5500 06:19:05.27M