2017-11-23T23:06:03.972Z|I-OCEAN7-304-0616641|  24.52  12.342  37.864  32.616 1495.5428 06:00:13.04M
2017-11-23T23:06:09.040Z|I-OCEAN7-304-0616641|  24.52  12.342  37.864  32.616 1495.5417 06:00:18.11M
2017-11-23T23:06:14.102Z|I-OCEAN7-304-0616641|  24.50  12.342  37.913  32.664 1495.5968 06:00:23.17M
2017-11-23T23:06:18.906Z|I-OCEAN7-304-0616641|  24.50  12.341  37.921  32.672 1495.6041 06:00:28.23M
2017-11-23T23:06:23.972Z|I-OCEAN7-304-0616641|  24.50  12.341  37.922  32.673 1495.6038 06:00:33.04M
2017-11-23T23:06:29.038Z|I-OCEAN7-304-0616641|  24.50  12.340  37.870  32.623 1495.5432 06:00:38.11M
2017-11-23T23:06:34.102Z|I-OCEAN7-304-0616641|  24.50  12.340  37.899  32.652 1495.5758 06:00:43.17M
2017-11-23T23:06:39.166Z|I-OCEAN7-304-0616641|  24.50  12.341  37.906  32.657 1495.5852 06:00:48.23M
2017-11-23T23:06:44.232Z|I-OCEAN7-304-0616641|  24.50  12.341  37.906  32.658 1495.5852 06:00:53.30M
2017-11-23T23:06:49.293Z|I-OCEAN7-304-0616641|  24.50  12.341  37.935  32.685 1495.6182 06:00:58.36M
2017-11-23T23:06:54.362Z|I-OCEAN7-304-0616641|  24.50  12.341  37.929  32.680 1495.6121 06:01:03.42M
2017-11-23T23:06:59.423Z|I-OCEAN7-304-0616641|  24.43  12.341  37.929  32.679 1495.6111 06:01:08.49M