2017-11-23T23:00:00.346Z|I-OCEAN7-304-0616641|  24.56  12.339  37.875  32.629 1495.5465 05:54:09.39M
2017-11-23T23:00:05.411Z|I-OCEAN7-304-0616641|  24.56  12.339  37.874  32.629 1495.5468 05:54:14.45M
2017-11-23T23:00:10.476Z|I-OCEAN7-304-0616641|  24.56  12.340  37.882  32.636 1495.5566 05:54:19.52M
2017-11-23T23:00:15.541Z|I-OCEAN7-304-0616641|  24.57  12.340  37.882  32.636 1495.5577 05:54:24.58M
2017-11-23T23:00:20.607Z|I-OCEAN7-304-0616641|  24.53  12.340  37.882  32.635 1495.5566 05:54:29.65M
2017-11-23T23:00:25.672Z|I-OCEAN7-304-0616641|  24.53  12.340  37.837  32.592 1495.5049 05:54:34.71M
2017-11-23T23:00:30.736Z|I-OCEAN7-304-0616641|  24.58  12.340  37.836  32.591 1495.5060 05:54:39.77M
2017-11-23T23:00:35.892Z|I-OCEAN7-304-0616641|  24.58  12.340  37.805  32.561 1495.4713 05:54:44.84M
2017-11-23T23:00:40.867Z|I-OCEAN7-304-0616641|  24.56  12.340  37.777  32.534 1495.4381 05:54:50.01M
2017-11-23T23:00:45.930Z|I-OCEAN7-304-0616641|  24.56  12.340  37.821  32.577 1495.4891 05:54:54.97M
2017-11-23T23:00:50.994Z|I-OCEAN7-304-0616641|  24.56  12.340  37.821  32.577 1495.4886 05:55:00.05M
2017-11-23T23:00:55.800Z|I-OCEAN7-304-0616641|  24.53  12.340  37.827  32.582 1495.4945 05:55:05.11M