2017-11-23T22:45:00.370Z|I-OCEAN7-304-0616641| 24.75 12.341 37.846 32.600 1495.5233 05:39:09.39M 2017-11-23T22:45:05.434Z|I-OCEAN7-304-0616641| 24.74 12.341 37.837 32.591 1495.5127 05:39:14.43M 2017-11-23T22:45:10.499Z|I-OCEAN7-304-0616641| 24.74 12.342 37.837 32.590 1495.5127 05:39:19.49M 2017-11-23T22:45:15.566Z|I-OCEAN7-304-0616641| 24.74 12.342 37.842 32.595 1495.5197 05:39:24.56M 2017-11-23T22:45:20.629Z|I-OCEAN7-304-0616641| 24.74 12.342 37.830 32.584 1495.5068 05:39:29.62M 2017-11-23T22:45:25.698Z|I-OCEAN7-304-0616641| 24.73 12.342 37.840 32.593 1495.5183 05:39:34.69M 2017-11-23T22:45:30.759Z|I-OCEAN7-304-0616641| 24.78 12.342 37.895 32.646 1495.5814 05:39:39.75M 2017-11-23T22:45:35.823Z|I-OCEAN7-304-0616641| 24.72 12.342 37.896 32.646 1495.5811 05:39:44.81M 2017-11-23T22:45:40.888Z|I-OCEAN7-304-0616641| 24.77 12.342 37.897 32.647 1495.5831 05:39:49.88M 2017-11-23T22:45:45.954Z|I-OCEAN7-304-0616641| 24.77 12.342 37.914 32.664 1495.6023 05:39:54.94M 2017-11-23T22:45:51.017Z|I-OCEAN7-304-0616641| 24.75 12.342 37.918 32.668 1495.6064 05:40:00.03M 2017-11-23T22:45:56.083Z|I-OCEAN7-304-0616641| 24.75 12.342 37.917 32.667 1495.6050 05:40:05.09M