2017-11-23T22:40:02.849Z|I-OCEAN7-304-0616641| 24.79 12.342 37.845 32.598 1495.5243 05:34:11.82M 2017-11-23T22:40:07.912Z|I-OCEAN7-304-0616641| 24.76 12.342 37.891 32.643 1495.5754 05:34:16.88M 2017-11-23T22:40:12.977Z|I-OCEAN7-304-0616641| 24.80 12.341 37.891 32.643 1495.5742 05:34:21.95M 2017-11-23T22:40:17.784Z|I-OCEAN7-304-0616641| 24.80 12.341 37.894 32.646 1495.5767 05:34:27.03M 2017-11-23T22:40:22.847Z|I-OCEAN7-304-0616641| 24.80 12.340 37.856 32.610 1495.5325 05:34:31.82M 2017-11-23T22:40:27.912Z|I-OCEAN7-304-0616641| 24.80 12.340 37.897 32.649 1495.5775 05:34:36.88M 2017-11-23T22:40:32.975Z|I-OCEAN7-304-0616641| 24.78 12.339 37.918 32.670 1495.6012 05:34:41.95M 2017-11-23T22:40:38.040Z|I-OCEAN7-304-0616641| 24.78 12.339 37.909 32.661 1495.5896 05:34:47.03M 2017-11-23T22:40:43.107Z|I-OCEAN7-304-0616641| 24.76 12.339 37.908 32.660 1495.5885 05:34:52.09M 2017-11-23T22:40:48.170Z|I-OCEAN7-304-0616641| 24.77 12.340 37.851 32.606 1495.5251 05:34:57.16M 2017-11-23T22:40:53.234Z|I-OCEAN7-304-0616641| 24.78 12.340 37.851 32.606 1495.5247 05:35:02.22M 2017-11-23T22:40:58.300Z|I-OCEAN7-304-0616641| 24.78 12.340 37.855 32.610 1495.5292 05:35:07.28M