2017-11-23T22:38:01.291Z|I-OCEAN7-304-0616641|  24.78  12.340  37.859  32.613 1495.5352 05:32:10.27M
2017-11-23T22:38:06.354Z|I-OCEAN7-304-0616641|  24.78  12.340  37.870  32.624 1495.5483 05:32:15.33M
2017-11-23T22:38:11.468Z|I-OCEAN7-304-0616641|  24.78  12.340  37.890  32.642 1495.5699 05:32:20.39M
2017-11-23T22:38:16.487Z|I-OCEAN7-304-0616641|  24.78  12.340  37.934  32.685 1495.6207 05:32:25.51M
2017-11-23T22:38:21.551Z|I-OCEAN7-304-0616641|  24.79  12.340  37.885  32.639 1495.5648 05:32:30.52M
2017-11-23T22:38:26.614Z|I-OCEAN7-304-0616641|  24.79  12.339  37.906  32.659 1495.5872 05:32:35.59M
2017-11-23T22:38:31.683Z|I-OCEAN7-304-0616641|  24.79  12.339  37.882  32.636 1495.5593 05:32:40.65M
2017-11-23T22:38:36.747Z|I-OCEAN7-304-0616641|  24.84  12.339  37.883  32.637 1495.5599 05:32:45.72M
2017-11-23T22:38:41.812Z|I-OCEAN7-304-0616641|  24.80  12.339  37.856  32.611 1495.5282 05:32:50.78M
2017-11-23T22:38:46.874Z|I-OCEAN7-304-0616641|  24.80  12.339  37.924  32.676 1495.6055 05:32:55.84M
2017-11-23T22:38:51.943Z|I-OCEAN7-304-0616641|  24.80  12.339  37.923  32.676 1495.6055 05:33:00.90M
2017-11-23T22:38:57.005Z|I-OCEAN7-304-0616641|  24.82  12.339  37.836  32.592 1495.5060 05:33:05.97M