2017-11-23T22:36:04.802Z|I-OCEAN7-304-0616641| 24.83 12.340 37.837 32.592 1495.5095 05:30:13.76M 2017-11-23T22:36:09.866Z|I-OCEAN7-304-0616641| 24.84 12.339 37.923 32.675 1495.6078 05:30:18.83M 2017-11-23T22:36:14.929Z|I-OCEAN7-304-0616641| 24.84 12.339 37.923 32.675 1495.6073 05:30:23.89M 2017-11-23T22:36:19.996Z|I-OCEAN7-304-0616641| 24.84 12.339 37.959 32.710 1495.6488 05:30:28.95M 2017-11-23T22:36:25.060Z|I-OCEAN7-304-0616641| 24.86 12.339 37.966 32.716 1495.6566 05:30:34.04M 2017-11-23T22:36:30.127Z|I-OCEAN7-304-0616641| 24.86 12.339 37.961 32.711 1495.6506 05:30:39.10M 2017-11-23T22:36:35.190Z|I-OCEAN7-304-0616641| 24.80 12.339 37.957 32.708 1495.6454 05:30:44.17M 2017-11-23T22:36:40.255Z|I-OCEAN7-304-0616641| 24.78 12.339 37.958 32.709 1495.6443 05:30:49.23M 2017-11-23T22:36:45.317Z|I-OCEAN7-304-0616641| 24.79 12.338 37.929 32.681 1495.6107 05:30:54.29M 2017-11-23T22:36:50.382Z|I-OCEAN7-304-0616641| 24.79 12.338 37.870 32.625 1495.5439 05:30:59.35M 2017-11-23T22:36:55.449Z|I-OCEAN7-304-0616641| 24.79 12.338 37.916 32.669 1495.5962 05:31:04.42M