2017-11-23T22:36:04.802Z|I-OCEAN7-304-0616641|  24.83  12.340  37.837  32.592 1495.5095 05:30:13.76M
2017-11-23T22:36:09.866Z|I-OCEAN7-304-0616641|  24.84  12.339  37.923  32.675 1495.6078 05:30:18.83M
2017-11-23T22:36:14.929Z|I-OCEAN7-304-0616641|  24.84  12.339  37.923  32.675 1495.6073 05:30:23.89M
2017-11-23T22:36:19.996Z|I-OCEAN7-304-0616641|  24.84  12.339  37.959  32.710 1495.6488 05:30:28.95M
2017-11-23T22:36:25.060Z|I-OCEAN7-304-0616641|  24.86  12.339  37.966  32.716 1495.6566 05:30:34.04M
2017-11-23T22:36:30.127Z|I-OCEAN7-304-0616641|  24.86  12.339  37.961  32.711 1495.6506 05:30:39.10M
2017-11-23T22:36:35.190Z|I-OCEAN7-304-0616641|  24.80  12.339  37.957  32.708 1495.6454 05:30:44.17M
2017-11-23T22:36:40.255Z|I-OCEAN7-304-0616641|  24.78  12.339  37.958  32.709 1495.6443 05:30:49.23M
2017-11-23T22:36:45.317Z|I-OCEAN7-304-0616641|  24.79  12.338  37.929  32.681 1495.6107 05:30:54.29M
2017-11-23T22:36:50.382Z|I-OCEAN7-304-0616641|  24.79  12.338  37.870  32.625 1495.5439 05:30:59.35M
2017-11-23T22:36:55.449Z|I-OCEAN7-304-0616641|  24.79  12.338  37.916  32.669 1495.5962 05:31:04.42M