2017-11-23T22:29:04.681Z|I-OCEAN7-304-0616641| 24.95 12.342 37.880 32.632 1495.5652 05:23:13.62M 2017-11-23T22:29:09.745Z|I-OCEAN7-304-0616641| 24.95 12.341 37.884 32.636 1495.5693 05:23:18.69M 2017-11-23T22:29:14.810Z|I-OCEAN7-304-0616641| 24.95 12.341 37.885 32.637 1495.5693 05:23:23.75M 2017-11-23T22:29:19.878Z|I-OCEAN7-304-0616641| 24.92 12.341 37.883 32.636 1495.5662 05:23:28.81M 2017-11-23T22:29:24.941Z|I-OCEAN7-304-0616641| 24.92 12.340 37.938 32.689 1495.6281 05:23:33.88M 2017-11-23T22:29:30.005Z|I-OCEAN7-304-0616641| 24.82 12.340 37.928 32.679 1495.6134 05:23:38.94M 2017-11-23T22:29:35.069Z|I-OCEAN7-304-0616641| 24.86 12.340 37.924 32.676 1495.6094 05:23:44.02M 2017-11-23T22:29:40.136Z|I-OCEAN7-304-0616641| 24.86 12.340 37.920 32.672 1495.6055 05:23:49.09M 2017-11-23T22:29:45.198Z|I-OCEAN7-304-0616641| 24.90 12.340 37.882 32.636 1495.5629 05:23:54.15M 2017-11-23T22:29:50.264Z|I-OCEAN7-304-0616641| 24.90 12.340 37.890 32.643 1495.5721 05:23:59.22M 2017-11-23T22:29:55.421Z|I-OCEAN7-304-0616641| 24.90 12.340 37.875 32.629 1495.5548 05:24:04.28M