2017-11-23T22:08:01.078Z|I-OCEAN7-304-0616641|  25.12  12.339  37.907  32.660 1495.5938 05:02:10.22M
2017-11-23T22:08:06.141Z|I-OCEAN7-304-0616641|  25.12  12.339  37.933  32.685 1495.6222 05:02:15.03M
2017-11-23T22:08:11.207Z|I-OCEAN7-304-0616641|  25.12  12.338  37.934  32.686 1495.6218 05:02:20.09M
2017-11-23T22:08:16.273Z|I-OCEAN7-304-0616641|  25.13  12.338  37.911  32.665 1495.5959 05:02:25.16M
2017-11-23T22:08:21.337Z|I-OCEAN7-304-0616641|  25.13  12.338  37.888  32.642 1495.5696 05:02:30.22M
2017-11-23T22:08:26.402Z|I-OCEAN7-304-0616641|  25.14  12.339  37.916  32.669 1495.6019 05:02:35.28M
2017-11-23T22:08:31.467Z|I-OCEAN7-304-0616641|  25.13  12.339  37.915  32.668 1495.6013 05:02:40.35M
2017-11-23T22:08:36.532Z|I-OCEAN7-304-0616641|  25.13  12.339  37.915  32.668 1495.6012 05:02:45.41M
2017-11-23T22:08:41.595Z|I-OCEAN7-304-0616641|  25.13  12.338  37.945  32.697 1495.6348 05:02:50.48M
2017-11-23T22:08:46.660Z|I-OCEAN7-304-0616641|  25.13  12.338  37.945  32.697 1495.6342 05:02:55.54M
2017-11-23T22:08:51.727Z|I-OCEAN7-304-0616641|  25.13  12.338  37.945  32.697 1495.6338 05:03:00.60M
2017-11-23T22:08:56.791Z|I-OCEAN7-304-0616641|  25.17  12.338  37.945  32.697 1495.6349 05:03:05.67M