2017-11-23T22:08:01.078Z|I-OCEAN7-304-0616641| 25.12 12.339 37.907 32.660 1495.5938 05:02:10.22M 2017-11-23T22:08:06.141Z|I-OCEAN7-304-0616641| 25.12 12.339 37.933 32.685 1495.6222 05:02:15.03M 2017-11-23T22:08:11.207Z|I-OCEAN7-304-0616641| 25.12 12.338 37.934 32.686 1495.6218 05:02:20.09M 2017-11-23T22:08:16.273Z|I-OCEAN7-304-0616641| 25.13 12.338 37.911 32.665 1495.5959 05:02:25.16M 2017-11-23T22:08:21.337Z|I-OCEAN7-304-0616641| 25.13 12.338 37.888 32.642 1495.5696 05:02:30.22M 2017-11-23T22:08:26.402Z|I-OCEAN7-304-0616641| 25.14 12.339 37.916 32.669 1495.6019 05:02:35.28M 2017-11-23T22:08:31.467Z|I-OCEAN7-304-0616641| 25.13 12.339 37.915 32.668 1495.6013 05:02:40.35M 2017-11-23T22:08:36.532Z|I-OCEAN7-304-0616641| 25.13 12.339 37.915 32.668 1495.6012 05:02:45.41M 2017-11-23T22:08:41.595Z|I-OCEAN7-304-0616641| 25.13 12.338 37.945 32.697 1495.6348 05:02:50.48M 2017-11-23T22:08:46.660Z|I-OCEAN7-304-0616641| 25.13 12.338 37.945 32.697 1495.6342 05:02:55.54M 2017-11-23T22:08:51.727Z|I-OCEAN7-304-0616641| 25.13 12.338 37.945 32.697 1495.6338 05:03:00.60M 2017-11-23T22:08:56.791Z|I-OCEAN7-304-0616641| 25.17 12.338 37.945 32.697 1495.6349 05:03:05.67M