2017-11-23T22:05:00.047Z|I-OCEAN7-304-0616641|  25.17  12.337  37.902  32.657 1495.5829 04:59:08.90M
2017-11-23T22:05:05.111Z|I-OCEAN7-304-0616641|  25.17  12.337  37.869  32.626 1495.5447 04:59:13.97M
2017-11-23T22:05:10.175Z|I-OCEAN7-304-0616641|  25.17  12.336  37.870  32.626 1495.5448 04:59:19.05M
2017-11-23T22:05:14.982Z|I-OCEAN7-304-0616641|  25.16  12.336  37.826  32.584 1495.4939 04:59:24.12M
2017-11-23T22:05:20.045Z|I-OCEAN7-304-0616641|  25.16  12.336  37.803  32.563 1495.4673 04:59:28.91M
2017-11-23T22:05:25.112Z|I-OCEAN7-304-0616641|  25.09  12.336  37.796  32.557 1495.4583 04:59:33.97M
2017-11-23T22:05:30.176Z|I-OCEAN7-304-0616641|  25.18  12.336  37.863  32.620 1495.5356 04:59:39.06M
2017-11-23T22:05:35.241Z|I-OCEAN7-304-0616641|  25.16  12.336  37.863  32.620 1495.5361 04:59:44.12M
2017-11-23T22:05:40.305Z|I-OCEAN7-304-0616641|  25.16  12.337  37.834  32.592 1495.5042 04:59:49.18M
2017-11-23T22:05:45.369Z|I-OCEAN7-304-0616641|  25.17  12.337  37.859  32.616 1495.5336 04:59:54.25M
2017-11-23T22:05:50.433Z|I-OCEAN7-304-0616641|  25.17  12.337  37.822  32.580 1495.4927 04:59:59.31M
2017-11-23T22:05:55.240Z|I-OCEAN7-304-0616641|  25.16  12.337  37.831  32.589 1495.5029 05:00:04.37M