2017-11-23T22:03:03.816Z|I-OCEAN7-304-0616641| 25.17 12.339 37.777 32.536 1495.4452 04:57:12.68M 2017-11-23T22:03:08.882Z|I-OCEAN7-304-0616641| 25.17 12.339 37.834 32.590 1495.5100 04:57:17.74M 2017-11-23T22:03:13.948Z|I-OCEAN7-304-0616641| 25.19 12.339 37.799 32.557 1495.4708 04:57:22.80M 2017-11-23T22:03:19.010Z|I-OCEAN7-304-0616641| 25.19 12.339 37.838 32.593 1495.5146 04:57:27.87M 2017-11-23T22:03:24.076Z|I-OCEAN7-304-0616641| 25.16 12.339 37.838 32.593 1495.5148 04:57:32.93M 2017-11-23T22:03:29.139Z|I-OCEAN7-304-0616641| 25.21 12.339 37.838 32.593 1495.5153 04:57:38.01M 2017-11-23T22:03:34.206Z|I-OCEAN7-304-0616641| 25.21 12.339 37.854 32.610 1495.5339 04:57:43.08M 2017-11-23T22:03:39.270Z|I-OCEAN7-304-0616641| 25.20 12.339 37.834 32.590 1495.5099 04:57:48.14M 2017-11-23T22:03:44.336Z|I-OCEAN7-304-0616641| 25.23 12.339 37.834 32.590 1495.5103 04:57:53.20M 2017-11-23T22:03:49.398Z|I-OCEAN7-304-0616641| 25.22 12.338 37.889 32.644 1495.5720 04:57:58.27M 2017-11-23T22:03:54.463Z|I-OCEAN7-304-0616641| 25.22 12.338 37.889 32.643 1495.5706 04:58:03.33M 2017-11-23T22:03:59.529Z|I-OCEAN7-304-0616641| 25.14 12.338 37.878 32.633 1495.5570 04:58:08.39M