2017-11-23T21:59:01.224Z|I-OCEAN7-304-0616641| 25.22 12.339 37.875 32.630 1495.5574 04:53:10.08M 2017-11-23T21:59:06.289Z|I-OCEAN7-304-0616641| 25.23 12.339 37.858 32.613 1495.5385 04:53:15.14M 2017-11-23T21:59:11.354Z|I-OCEAN7-304-0616641| 25.24 12.339 37.858 32.613 1495.5382 04:53:20.21M 2017-11-23T21:59:16.419Z|I-OCEAN7-304-0616641| 25.24 12.339 37.927 32.679 1495.6172 04:53:25.27M 2017-11-23T21:59:21.485Z|I-OCEAN7-304-0616641| 25.24 12.339 37.919 32.672 1495.6069 04:53:30.34M 2017-11-23T21:59:26.552Z|I-OCEAN7-304-0616641| 25.24 12.338 37.875 32.630 1495.5553 04:53:35.40M 2017-11-23T21:59:31.615Z|I-OCEAN7-304-0616641| 25.24 12.337 37.824 32.581 1495.4955 04:53:40.47M 2017-11-23T21:59:36.681Z|I-OCEAN7-304-0616641| 25.28 12.337 37.831 32.588 1495.5034 04:53:45.53M 2017-11-23T21:59:41.745Z|I-OCEAN7-304-0616641| 25.24 12.337 37.843 32.601 1495.5161 04:53:50.59M 2017-11-23T21:59:46.811Z|I-OCEAN7-304-0616641| 25.24 12.336 37.877 32.634 1495.5543 04:53:55.66M 2017-11-23T21:59:51.873Z|I-OCEAN7-304-0616641| 25.19 12.336 37.846 32.604 1495.5164 04:54:00.72M 2017-11-23T21:59:56.938Z|I-OCEAN7-304-0616641| 25.21 12.335 37.912 32.667 1495.5908 04:54:05.78M