2017-11-23T21:59:01.224Z|I-OCEAN7-304-0616641|  25.22  12.339  37.875  32.630 1495.5574 04:53:10.08M
2017-11-23T21:59:06.289Z|I-OCEAN7-304-0616641|  25.23  12.339  37.858  32.613 1495.5385 04:53:15.14M
2017-11-23T21:59:11.354Z|I-OCEAN7-304-0616641|  25.24  12.339  37.858  32.613 1495.5382 04:53:20.21M
2017-11-23T21:59:16.419Z|I-OCEAN7-304-0616641|  25.24  12.339  37.927  32.679 1495.6172 04:53:25.27M
2017-11-23T21:59:21.485Z|I-OCEAN7-304-0616641|  25.24  12.339  37.919  32.672 1495.6069 04:53:30.34M
2017-11-23T21:59:26.552Z|I-OCEAN7-304-0616641|  25.24  12.338  37.875  32.630 1495.5553 04:53:35.40M
2017-11-23T21:59:31.615Z|I-OCEAN7-304-0616641|  25.24  12.337  37.824  32.581 1495.4955 04:53:40.47M
2017-11-23T21:59:36.681Z|I-OCEAN7-304-0616641|  25.28  12.337  37.831  32.588 1495.5034 04:53:45.53M
2017-11-23T21:59:41.745Z|I-OCEAN7-304-0616641|  25.24  12.337  37.843  32.601 1495.5161 04:53:50.59M
2017-11-23T21:59:46.811Z|I-OCEAN7-304-0616641|  25.24  12.336  37.877  32.634 1495.5543 04:53:55.66M
2017-11-23T21:59:51.873Z|I-OCEAN7-304-0616641|  25.19  12.336  37.846  32.604 1495.5164 04:54:00.72M
2017-11-23T21:59:56.938Z|I-OCEAN7-304-0616641|  25.21  12.335  37.912  32.667 1495.5908 04:54:05.78M