2017-11-23T21:52:01.625Z|I-OCEAN7-304-0616641| 25.33 12.339 37.894 32.648 1495.5801 04:46:10.45M 2017-11-23T21:52:06.694Z|I-OCEAN7-304-0616641| 25.33 12.339 37.894 32.647 1495.5808 04:46:15.52M 2017-11-23T21:52:11.755Z|I-OCEAN7-304-0616641| 25.35 12.339 37.939 32.690 1495.6328 04:46:20.58M 2017-11-23T21:52:16.822Z|I-OCEAN7-304-0616641| 25.33 12.339 37.938 32.690 1495.6317 04:46:25.64M 2017-11-23T21:52:21.884Z|I-OCEAN7-304-0616641| 25.30 12.339 37.998 32.747 1495.6992 04:46:30.71M 2017-11-23T21:52:26.952Z|I-OCEAN7-304-0616641| 25.30 12.338 37.998 32.748 1495.6980 04:46:35.77M 2017-11-23T21:52:32.015Z|I-OCEAN7-304-0616641| 25.30 12.338 37.971 32.722 1495.6674 04:46:40.84M 2017-11-23T21:52:37.079Z|I-OCEAN7-304-0616641| 25.31 12.338 37.925 32.678 1495.6149 04:46:45.90M 2017-11-23T21:52:42.144Z|I-OCEAN7-304-0616641| 25.31 12.338 37.888 32.642 1495.5718 04:46:50.96M 2017-11-23T21:52:47.212Z|I-OCEAN7-304-0616641| 25.31 12.338 37.921 32.674 1495.6091 04:46:56.05M 2017-11-23T21:52:52.274Z|I-OCEAN7-304-0616641| 25.31 12.338 37.877 32.632 1495.5586 04:47:01.11M 2017-11-23T21:52:57.341Z|I-OCEAN7-304-0616641| 25.31 12.338 37.876 32.632 1495.5580 04:47:06.17M