2017-11-23T21:50:00.071Z|I-OCEAN7-304-0616641|  25.30  12.340  37.931  32.682 1495.6252 04:44:08.88M
2017-11-23T21:50:05.135Z|I-OCEAN7-304-0616641|  25.38  12.340  37.931  32.682 1495.6270 04:44:13.95M
2017-11-23T21:50:10.201Z|I-OCEAN7-304-0616641|  25.36  12.340  37.893  32.645 1495.5839 04:44:19.03M
2017-11-23T21:50:15.264Z|I-OCEAN7-304-0616641|  25.36  12.341  37.868  32.621 1495.5560 04:44:24.09M
2017-11-23T21:50:20.329Z|I-OCEAN7-304-0616641|  25.36  12.340  37.868  32.621 1495.5557 04:44:29.16M
2017-11-23T21:50:25.394Z|I-OCEAN7-304-0616641|  25.36  12.340  37.877  32.630 1495.5652 04:44:34.22M
2017-11-23T21:50:30.459Z|I-OCEAN7-304-0616641|  25.35  12.340  37.891  32.644 1495.5809 04:44:39.28M
2017-11-23T21:50:35.526Z|I-OCEAN7-304-0616641|  25.35  12.339  37.893  32.646 1495.5808 04:44:44.35M
2017-11-23T21:50:40.591Z|I-OCEAN7-304-0616641|  25.27  12.339  37.866  32.621 1495.5476 04:44:49.41M
2017-11-23T21:50:45.654Z|I-OCEAN7-304-0616641|  25.31  12.338  37.877  32.631 1495.5596 04:44:54.48M
2017-11-23T21:50:50.719Z|I-OCEAN7-304-0616641|  25.30  12.338  37.878  32.633 1495.5598 04:44:59.54M
2017-11-23T21:50:55.786Z|I-OCEAN7-304-0616641|  25.29  12.338  37.893  32.648 1495.5767 04:45:04.60M