2017-11-23T21:50:00.071Z|I-OCEAN7-304-0616641| 25.30 12.340 37.931 32.682 1495.6252 04:44:08.88M 2017-11-23T21:50:05.135Z|I-OCEAN7-304-0616641| 25.38 12.340 37.931 32.682 1495.6270 04:44:13.95M 2017-11-23T21:50:10.201Z|I-OCEAN7-304-0616641| 25.36 12.340 37.893 32.645 1495.5839 04:44:19.03M 2017-11-23T21:50:15.264Z|I-OCEAN7-304-0616641| 25.36 12.341 37.868 32.621 1495.5560 04:44:24.09M 2017-11-23T21:50:20.329Z|I-OCEAN7-304-0616641| 25.36 12.340 37.868 32.621 1495.5557 04:44:29.16M 2017-11-23T21:50:25.394Z|I-OCEAN7-304-0616641| 25.36 12.340 37.877 32.630 1495.5652 04:44:34.22M 2017-11-23T21:50:30.459Z|I-OCEAN7-304-0616641| 25.35 12.340 37.891 32.644 1495.5809 04:44:39.28M 2017-11-23T21:50:35.526Z|I-OCEAN7-304-0616641| 25.35 12.339 37.893 32.646 1495.5808 04:44:44.35M 2017-11-23T21:50:40.591Z|I-OCEAN7-304-0616641| 25.27 12.339 37.866 32.621 1495.5476 04:44:49.41M 2017-11-23T21:50:45.654Z|I-OCEAN7-304-0616641| 25.31 12.338 37.877 32.631 1495.5596 04:44:54.48M 2017-11-23T21:50:50.719Z|I-OCEAN7-304-0616641| 25.30 12.338 37.878 32.633 1495.5598 04:44:59.54M 2017-11-23T21:50:55.786Z|I-OCEAN7-304-0616641| 25.29 12.338 37.893 32.648 1495.5767 04:45:04.60M