2017-11-23T21:46:03.069Z|I-OCEAN7-304-0616641| 25.42 12.340 37.858 32.612 1495.5442 04:40:11.87M 2017-11-23T21:46:08.133Z|I-OCEAN7-304-0616641| 25.36 12.340 37.827 32.582 1495.5074 04:40:16.93M 2017-11-23T21:46:13.197Z|I-OCEAN7-304-0616641| 25.38 12.340 37.856 32.610 1495.5409 04:40:22.01M 2017-11-23T21:46:18.260Z|I-OCEAN7-304-0616641| 25.34 12.340 37.884 32.637 1495.5717 04:40:27.08M 2017-11-23T21:46:23.324Z|I-OCEAN7-304-0616641| 25.36 12.340 37.844 32.599 1495.5273 04:40:32.14M 2017-11-23T21:46:28.387Z|I-OCEAN7-304-0616641| 25.36 12.340 37.844 32.599 1495.5270 04:40:37.20M 2017-11-23T21:46:33.456Z|I-OCEAN7-304-0616641| 25.37 12.340 37.844 32.599 1495.5262 04:40:42.27M 2017-11-23T21:46:38.520Z|I-OCEAN7-304-0616641| 25.36 12.339 37.886 32.640 1495.5741 04:40:47.33M 2017-11-23T21:46:43.584Z|I-OCEAN7-304-0616641| 25.36 12.339 37.861 32.616 1495.5443 04:40:52.40M 2017-11-23T21:46:48.649Z|I-OCEAN7-304-0616641| 25.37 12.339 37.861 32.616 1495.5433 04:40:57.46M 2017-11-23T21:46:53.454Z|I-OCEAN7-304-0616641| 25.37 12.339 37.866 32.620 1495.5496 04:41:02.52M 2017-11-23T21:46:58.519Z|I-OCEAN7-304-0616641| 25.39 12.339 37.840 32.595 1495.5211 04:41:07.33M