2017-11-23T21:37:01.391Z|I-OCEAN7-304-0616641|  25.47  12.340  37.895  32.647 1495.5854 04:31:10.17M
2017-11-23T21:37:06.454Z|I-OCEAN7-304-0616641|  25.47  12.339  37.948  32.699 1495.6464 04:31:15.24M
2017-11-23T21:37:11.521Z|I-OCEAN7-304-0616641|  25.47  12.339  37.860  32.615 1495.5452 04:31:20.30M
2017-11-23T21:37:16.584Z|I-OCEAN7-304-0616641|  25.48  12.339  37.868  32.622 1495.5540 04:31:25.37M
2017-11-23T21:37:21.649Z|I-OCEAN7-304-0616641|  25.47  12.339  37.868  32.622 1495.5548 04:31:30.43M
2017-11-23T21:37:26.713Z|I-OCEAN7-304-0616641|  25.47  12.339  37.876  32.630 1495.5638 04:31:35.49M
2017-11-23T21:37:31.778Z|I-OCEAN7-304-0616641|  25.47  12.339  37.877  32.631 1495.5649 04:31:40.56M
2017-11-23T21:37:36.845Z|I-OCEAN7-304-0616641|  25.47  12.339  37.912  32.664 1495.6034 04:31:45.62M
2017-11-23T21:37:41.909Z|I-OCEAN7-304-0616641|  25.47  12.339  37.859  32.613 1495.5425 04:31:50.69M
2017-11-23T21:37:46.974Z|I-OCEAN7-304-0616641|  25.45  12.339  37.858  32.613 1495.5420 04:31:55.75M
2017-11-23T21:37:52.041Z|I-OCEAN7-304-0616641|  25.42  12.339  37.890  32.644 1495.5771 04:32:00.81M
2017-11-23T21:37:57.102Z|I-OCEAN7-304-0616641|  25.42  12.338  37.940  32.692 1495.6331 04:32:05.88M