2017-11-23T21:31:02.308Z|I-OCEAN7-304-0616641|  25.55  12.339  37.890  32.644 1495.5796 04:25:11.08M
2017-11-23T21:31:07.369Z|I-OCEAN7-304-0616641|  25.51  12.339  37.931  32.683 1495.6255 04:25:16.14M
2017-11-23T21:31:12.175Z|I-OCEAN7-304-0616641|  25.49  12.338  37.921  32.673 1495.6130 04:25:21.20M
2017-11-23T21:31:17.241Z|I-OCEAN7-304-0616641|  25.49  12.338  37.903  32.657 1495.5920 04:25:26.01M
2017-11-23T21:31:22.303Z|I-OCEAN7-304-0616641|  25.49  12.338  37.925  32.678 1495.6165 04:25:31.08M
2017-11-23T21:31:27.372Z|I-OCEAN7-304-0616641|  25.49  12.338  37.925  32.678 1495.6169 04:25:36.14M
2017-11-23T21:31:32.436Z|I-OCEAN7-304-0616641|  25.53  12.338  37.968  32.719 1495.6656 04:25:41.21M
2017-11-23T21:31:37.499Z|I-OCEAN7-304-0616641|  25.45  12.338  37.890  32.644 1495.5762 04:25:46.27M
2017-11-23T21:31:42.565Z|I-OCEAN7-304-0616641|  25.52  12.338  37.890  32.644 1495.5774 04:25:51.33M
2017-11-23T21:31:47.630Z|I-OCEAN7-304-0616641|  25.51  12.338  37.913  32.667 1495.6036 04:25:56.40M
2017-11-23T21:31:52.694Z|I-OCEAN7-304-0616641|  25.51  12.338  37.920  32.673 1495.6105 04:26:01.46M
2017-11-23T21:31:57.758Z|I-OCEAN7-304-0616641|  25.53  12.338  37.921  32.674 1495.6116 04:26:06.52M