2017-11-23T21:22:00.627Z|I-OCEAN7-304-0616641|  25.58  12.337  37.814  32.573 1495.4883 04:16:09.37M
2017-11-23T21:22:05.690Z|I-OCEAN7-304-0616641|  25.64  12.337  37.849  32.606 1495.5303 04:16:14.43M
2017-11-23T21:22:10.758Z|I-OCEAN7-304-0616641|  25.65  12.337  37.849  32.605 1495.5298 04:16:19.49M
2017-11-23T21:22:15.819Z|I-OCEAN7-304-0616641|  25.62  12.338  37.851  32.607 1495.5359 04:16:24.56M
2017-11-23T21:22:20.883Z|I-OCEAN7-304-0616641|  25.62  12.339  37.851  32.606 1495.5360 04:16:29.62M
2017-11-23T21:22:25.951Z|I-OCEAN7-304-0616641|  25.62  12.338  37.850  32.606 1495.5349 04:16:34.68M
2017-11-23T21:22:31.015Z|I-OCEAN7-304-0616641|  25.62  12.338  37.851  32.606 1495.5350 04:16:39.75M
2017-11-23T21:22:36.079Z|I-OCEAN7-304-0616641|  25.62  12.338  37.876  32.631 1495.5638 04:16:44.81M
2017-11-23T21:22:41.146Z|I-OCEAN7-304-0616641|  25.62  12.338  37.876  32.630 1495.5629 04:16:49.88M
2017-11-23T21:22:46.212Z|I-OCEAN7-304-0616641|  25.63  12.338  37.916  32.670 1495.6089 04:16:54.94M
2017-11-23T21:22:51.276Z|I-OCEAN7-304-0616641|  25.63  12.338  37.886  32.640 1495.5743 04:17:00.03M
2017-11-23T21:22:56.340Z|I-OCEAN7-304-0616641|  25.63  12.338  37.864  32.619 1495.5486 04:17:05.09M