2017-11-23T21:20:04.134Z|I-OCEAN7-304-0616641|  25.66  12.339  37.902  32.656 1495.5956 04:14:12.86M
2017-11-23T21:20:09.197Z|I-OCEAN7-304-0616641|  25.66  12.338  37.903  32.656 1495.5950 04:14:17.92M
2017-11-23T21:20:14.263Z|I-OCEAN7-304-0616641|  25.66  12.338  37.929  32.681 1495.6250 04:14:23.00M
2017-11-23T21:20:19.328Z|I-OCEAN7-304-0616641|  25.65  12.338  37.928  32.681 1495.6243 04:14:28.07M
2017-11-23T21:20:24.392Z|I-OCEAN7-304-0616641|  25.62  12.338  37.894  32.647 1495.5844 04:14:33.13M
2017-11-23T21:20:29.458Z|I-OCEAN7-304-0616641|  25.62  12.338  37.894  32.648 1495.5846 04:14:38.20M
2017-11-23T21:20:34.524Z|I-OCEAN7-304-0616641|  25.58  12.334  37.907  32.664 1495.5875 04:14:43.26M
2017-11-23T21:20:39.587Z|I-OCEAN7-304-0616641|  25.58  12.333  37.848  32.608 1495.5193 04:14:48.33M
2017-11-23T21:20:44.654Z|I-OCEAN7-304-0616641|  25.58  12.334  37.849  32.608 1495.5212 04:14:53.39M
2017-11-23T21:20:49.719Z|I-OCEAN7-304-0616641|  25.58  12.334  37.835  32.595 1495.5060 04:14:58.45M
2017-11-23T21:20:54.784Z|I-OCEAN7-304-0616641|  25.56  12.334  37.871  32.629 1495.5476 04:15:03.52M
2017-11-23T21:20:59.849Z|I-OCEAN7-304-0616641|  25.56  12.335  37.894  32.651 1495.5743 04:15:08.58M