2017-11-23T21:13:04.533Z|I-OCEAN7-304-0616641|  25.71  12.335  37.864  32.622 1495.5452 04:07:13.25M
2017-11-23T21:13:09.335Z|I-OCEAN7-304-0616641|  25.65  12.336  37.880  32.637 1495.5638 04:07:18.32M
2017-11-23T21:13:14.400Z|I-OCEAN7-304-0616641|  25.65  12.336  37.888  32.643 1495.5735 04:07:23.12M
2017-11-23T21:13:19.466Z|I-OCEAN7-304-0616641|  25.65  12.336  37.871  32.627 1495.5537 04:07:28.19M
2017-11-23T21:13:24.530Z|I-OCEAN7-304-0616641|  25.65  12.336  37.898  32.654 1495.5845 04:07:33.25M
2017-11-23T21:13:29.595Z|I-OCEAN7-304-0616641|  25.65  12.336  37.940  32.694 1495.6313 04:07:38.31M
2017-11-23T21:13:34.663Z|I-OCEAN7-304-0616641|  25.67  12.336  37.947  32.701 1495.6409 04:07:43.38M
2017-11-23T21:13:39.726Z|I-OCEAN7-304-0616641|  25.63  12.336  37.917  32.672 1495.6056 04:07:48.44M
2017-11-23T21:13:44.790Z|I-OCEAN7-304-0616641|  25.66  12.336  37.876  32.632 1495.5599 04:07:53.51M
2017-11-23T21:13:49.857Z|I-OCEAN7-304-0616641|  25.66  12.336  37.909  32.664 1495.5978 04:07:58.57M
2017-11-23T21:13:54.920Z|I-OCEAN7-304-0616641|  25.63  12.339  37.879  32.633 1495.5691 04:08:03.64M
2017-11-23T21:13:59.983Z|I-OCEAN7-304-0616641|  25.63  12.338  37.880  32.634 1495.5680 04:08:08.70M