2017-11-23T21:00:01.818Z|I-OCEAN7-304-0616641|  25.73  12.333  37.867  32.626 1495.5424 03:54:10.50M
2017-11-23T21:00:06.622Z|I-OCEAN7-304-0616641|  25.73  12.333  37.866  32.626 1495.5420 03:54:15.56M
2017-11-23T21:00:11.431Z|I-OCEAN7-304-0616641|  25.73  12.333  37.866  32.625 1495.5414 03:54:20.37M
2017-11-23T21:00:16.492Z|I-OCEAN7-304-0616641|  25.73  12.333  37.920  32.677 1495.6039 03:54:25.18M
2017-11-23T21:00:21.560Z|I-OCEAN7-304-0616641|  25.73  12.334  37.921  32.678 1495.6055 03:54:30.24M
2017-11-23T21:00:26.625Z|I-OCEAN7-304-0616641|  25.73  12.334  37.968  32.723 1495.6595 03:54:35.31M
2017-11-23T21:00:31.691Z|I-OCEAN7-304-0616641|  25.73  12.334  38.005  32.758 1495.7032 03:54:40.37M
2017-11-23T21:00:36.754Z|I-OCEAN7-304-0616641|  25.72  12.334  37.953  32.708 1495.6438 03:54:45.44M
2017-11-23T21:00:41.819Z|I-OCEAN7-304-0616641|  25.72  12.335  37.990  32.743 1495.6869 03:54:50.50M
2017-11-23T21:00:46.883Z|I-OCEAN7-304-0616641|  25.74  12.335  37.968  32.721 1495.6625 03:54:55.56M
2017-11-23T21:00:51.949Z|I-OCEAN7-304-0616641|  25.69  12.335  37.922  32.678 1495.6088 03:55:00.63M
2017-11-23T21:00:57.014Z|I-OCEAN7-304-0616641|  25.68  12.334  37.859  32.618 1495.5361 03:55:05.69M