2017-11-23T20:56:04.033Z|I-OCEAN7-304-0616641|  25.74  12.336  37.954  32.707 1495.6500 03:50:12.70M
2017-11-23T20:56:09.101Z|I-OCEAN7-304-0616641|  25.75  12.336  37.944  32.698 1495.6394 03:50:17.76M
2017-11-23T20:56:14.162Z|I-OCEAN7-304-0616641|  25.84  12.337  37.927  32.680 1495.6211 03:50:22.83M
2017-11-23T20:56:19.227Z|I-OCEAN7-304-0616641|  25.75  12.337  37.908  32.663 1495.5984 03:50:27.89M
2017-11-23T20:56:24.291Z|I-OCEAN7-304-0616641|  25.75  12.336  37.949  32.702 1495.6442 03:50:32.95M
2017-11-23T20:56:29.357Z|I-OCEAN7-304-0616641|  25.75  12.336  37.905  32.661 1495.5946 03:50:38.03M
2017-11-23T20:56:34.422Z|I-OCEAN7-304-0616641|  25.75  12.336  37.935  32.689 1495.6285 03:50:43.10M
2017-11-23T20:56:39.486Z|I-OCEAN7-304-0616641|  25.75  12.336  37.964  32.717 1495.6611 03:50:48.16M
2017-11-23T20:56:44.553Z|I-OCEAN7-304-0616641|  25.75  12.336  37.892  32.648 1495.5776 03:50:53.23M
2017-11-23T20:56:49.616Z|I-OCEAN7-304-0616641|  25.75  12.336  37.882  32.639 1495.5663 03:50:58.29M
2017-11-23T20:56:54.682Z|I-OCEAN7-304-0616641|  25.75  12.335  37.881  32.638 1495.5646 03:51:03.35M
2017-11-23T20:56:59.748Z|I-OCEAN7-304-0616641|  25.78  12.335  37.841  32.600 1495.5186 03:51:08.42M