2017-11-23T20:56:04.033Z|I-OCEAN7-304-0616641| 25.74 12.336 37.954 32.707 1495.6500 03:50:12.70M 2017-11-23T20:56:09.101Z|I-OCEAN7-304-0616641| 25.75 12.336 37.944 32.698 1495.6394 03:50:17.76M 2017-11-23T20:56:14.162Z|I-OCEAN7-304-0616641| 25.84 12.337 37.927 32.680 1495.6211 03:50:22.83M 2017-11-23T20:56:19.227Z|I-OCEAN7-304-0616641| 25.75 12.337 37.908 32.663 1495.5984 03:50:27.89M 2017-11-23T20:56:24.291Z|I-OCEAN7-304-0616641| 25.75 12.336 37.949 32.702 1495.6442 03:50:32.95M 2017-11-23T20:56:29.357Z|I-OCEAN7-304-0616641| 25.75 12.336 37.905 32.661 1495.5946 03:50:38.03M 2017-11-23T20:56:34.422Z|I-OCEAN7-304-0616641| 25.75 12.336 37.935 32.689 1495.6285 03:50:43.10M 2017-11-23T20:56:39.486Z|I-OCEAN7-304-0616641| 25.75 12.336 37.964 32.717 1495.6611 03:50:48.16M 2017-11-23T20:56:44.553Z|I-OCEAN7-304-0616641| 25.75 12.336 37.892 32.648 1495.5776 03:50:53.23M 2017-11-23T20:56:49.616Z|I-OCEAN7-304-0616641| 25.75 12.336 37.882 32.639 1495.5663 03:50:58.29M 2017-11-23T20:56:54.682Z|I-OCEAN7-304-0616641| 25.75 12.335 37.881 32.638 1495.5646 03:51:03.35M 2017-11-23T20:56:59.748Z|I-OCEAN7-304-0616641| 25.78 12.335 37.841 32.600 1495.5186 03:51:08.42M