2017-11-23T20:52:00.919Z|I-OCEAN7-304-0616641|  25.79  12.332  38.023  32.777 1495.7197 03:46:09.58M
2017-11-23T20:52:05.984Z|I-OCEAN7-304-0616641|  25.79  12.332  38.031  32.785 1495.7280 03:46:14.64M
2017-11-23T20:52:11.049Z|I-OCEAN7-304-0616641|  25.78  12.331  38.029  32.783 1495.7249 03:46:19.70M
2017-11-23T20:52:16.116Z|I-OCEAN7-304-0616641|  25.78  12.331  37.978  32.735 1495.6664 03:46:24.76M
2017-11-23T20:52:21.180Z|I-OCEAN7-304-0616641|  25.78  12.331  37.951  32.709 1495.6346 03:46:29.83M
2017-11-23T20:52:26.246Z|I-OCEAN7-304-0616641|  25.73  12.331  37.973  32.730 1495.6580 03:46:34.89M
2017-11-23T20:52:31.307Z|I-OCEAN7-304-0616641|  25.78  12.330  37.963  32.721 1495.6471 03:46:39.96M
2017-11-23T20:52:36.374Z|I-OCEAN7-304-0616641|  25.78  12.330  38.009  32.765 1495.6984 03:46:45.04M
2017-11-23T20:52:41.437Z|I-OCEAN7-304-0616641|  25.78  12.330  38.001  32.757 1495.6898 03:46:50.10M
2017-11-23T20:52:46.502Z|I-OCEAN7-304-0616641|  25.78  12.330  37.970  32.728 1495.6548 03:46:55.17M
2017-11-23T20:52:51.566Z|I-OCEAN7-304-0616641|  25.78  12.330  37.994  32.751 1495.6826 03:47:00.23M
2017-11-23T20:52:56.632Z|I-OCEAN7-304-0616641|  25.78  12.331  37.995  32.751 1495.6838 03:47:05.29M