2017-11-23T20:47:02.875Z|I-OCEAN7-304-0616641| 25.79 12.331 37.929 32.687 1495.6095 03:41:11.52M 2017-11-23T20:47:07.942Z|I-OCEAN7-304-0616641| 25.78 12.331 37.866 32.627 1495.5374 03:41:16.58M 2017-11-23T20:47:12.743Z|I-OCEAN7-304-0616641| 25.82 12.331 37.874 32.635 1495.5476 03:41:21.65M 2017-11-23T20:47:17.811Z|I-OCEAN7-304-0616641| 25.83 12.331 37.875 32.636 1495.5491 03:41:26.45M 2017-11-23T20:47:22.874Z|I-OCEAN7-304-0616641| 25.78 12.331 37.877 32.637 1495.5508 03:41:31.52M 2017-11-23T20:47:27.940Z|I-OCEAN7-304-0616641| 25.78 12.331 37.878 32.638 1495.5521 03:41:36.58M 2017-11-23T20:47:33.006Z|I-OCEAN7-304-0616641| 25.78 12.332 37.856 32.617 1495.5282 03:41:41.64M 2017-11-23T20:47:38.068Z|I-OCEAN7-304-0616641| 25.78 12.332 37.903 32.662 1495.5807 03:41:46.71M 2017-11-23T20:47:43.134Z|I-OCEAN7-304-0616641| 25.78 12.331 37.854 32.615 1495.5250 03:41:51.77M 2017-11-23T20:47:48.199Z|I-OCEAN7-304-0616641| 25.78 12.331 37.854 32.616 1495.5253 03:41:56.83M 2017-11-23T20:47:53.263Z|I-OCEAN7-304-0616641| 25.78 12.331 37.855 32.616 1495.5258 03:42:01.90M 2017-11-23T20:47:58.327Z|I-OCEAN7-304-0616641| 25.78 12.331 37.869 32.630 1495.5405 03:42:06.96M