2017-11-23T20:39:02.756Z|I-OCEAN7-304-0616641|  25.83  12.332  37.919  32.677 1495.6016 03:33:11.38M
2017-11-23T20:39:07.821Z|I-OCEAN7-304-0616641|  25.83  12.332  37.956  32.712 1495.6442 03:33:16.44M
2017-11-23T20:39:12.888Z|I-OCEAN7-304-0616641|  25.83  12.333  37.915  32.673 1495.5983 03:33:21.50M
2017-11-23T20:39:17.691Z|I-OCEAN7-304-0616641|  25.83  12.333  37.909  32.667 1495.5920 03:33:26.57M
2017-11-23T20:39:22.496Z|I-OCEAN7-304-0616641|  25.84  12.333  37.910  32.668 1495.5935 03:33:31.38M
2017-11-23T20:39:27.562Z|I-OCEAN7-304-0616641|  25.83  12.333  37.911  32.668 1495.5940 03:33:36.19M
2017-11-23T20:39:32.626Z|I-OCEAN7-304-0616641|  25.89  12.333  37.944  32.701 1495.6327 03:33:41.25M
2017-11-23T20:39:37.691Z|I-OCEAN7-304-0616641|  25.84  12.333  37.938  32.695 1495.6252 03:33:46.31M
2017-11-23T20:39:42.756Z|I-OCEAN7-304-0616641|  25.85  12.333  37.894  32.652 1495.5750 03:33:51.38M
2017-11-23T20:39:47.820Z|I-OCEAN7-304-0616641|  25.84  12.333  37.925  32.682 1495.6110 03:33:56.44M
2017-11-23T20:39:52.884Z|I-OCEAN7-304-0616641|  25.84  12.333  37.931  32.687 1495.6176 03:34:01.51M
2017-11-23T20:39:57.949Z|I-OCEAN7-304-0616641|  25.83  12.333  37.932  32.688 1495.6188 03:34:06.57M