2017-11-23T20:36:00.944Z|I-OCEAN7-304-0616641| 25.84 12.332 37.940 32.697 1495.6250 03:30:09.55M 2017-11-23T20:36:06.009Z|I-OCEAN7-304-0616641| 25.85 12.332 37.938 32.696 1495.6243 03:30:14.62M 2017-11-23T20:36:11.070Z|I-OCEAN7-304-0616641| 25.85 12.332 37.937 32.695 1495.6230 03:30:19.68M 2017-11-23T20:36:16.136Z|I-OCEAN7-304-0616641| 25.85 12.332 37.938 32.696 1495.6239 03:30:24.74M 2017-11-23T20:36:21.204Z|I-OCEAN7-304-0616641| 25.85 12.332 37.950 32.707 1495.6377 03:30:29.80M 2017-11-23T20:36:26.266Z|I-OCEAN7-304-0616641| 25.84 12.331 37.930 32.688 1495.6115 03:30:34.87M 2017-11-23T20:36:31.333Z|I-OCEAN7-304-0616641| 25.88 12.331 37.920 32.679 1495.6007 03:30:39.93M 2017-11-23T20:36:36.399Z|I-OCEAN7-304-0616641| 25.87 12.331 37.933 32.692 1495.6147 03:30:45.02M 2017-11-23T20:36:41.463Z|I-OCEAN7-304-0616641| 25.87 12.331 37.867 32.629 1495.5403 03:30:50.08M 2017-11-23T20:36:46.525Z|I-OCEAN7-304-0616641| 25.87 12.331 37.914 32.673 1495.5929 03:30:55.15M 2017-11-23T20:36:51.593Z|I-OCEAN7-304-0616641| 25.87 12.331 37.914 32.674 1495.5935 03:31:00.21M 2017-11-23T20:36:56.658Z|I-OCEAN7-304-0616641| 25.87 12.331 37.894 32.655 1495.5707 03:31:05.27M