2017-11-23T20:36:00.944Z|I-OCEAN7-304-0616641|  25.84  12.332  37.940  32.697 1495.6250 03:30:09.55M
2017-11-23T20:36:06.009Z|I-OCEAN7-304-0616641|  25.85  12.332  37.938  32.696 1495.6243 03:30:14.62M
2017-11-23T20:36:11.070Z|I-OCEAN7-304-0616641|  25.85  12.332  37.937  32.695 1495.6230 03:30:19.68M
2017-11-23T20:36:16.136Z|I-OCEAN7-304-0616641|  25.85  12.332  37.938  32.696 1495.6239 03:30:24.74M
2017-11-23T20:36:21.204Z|I-OCEAN7-304-0616641|  25.85  12.332  37.950  32.707 1495.6377 03:30:29.80M
2017-11-23T20:36:26.266Z|I-OCEAN7-304-0616641|  25.84  12.331  37.930  32.688 1495.6115 03:30:34.87M
2017-11-23T20:36:31.333Z|I-OCEAN7-304-0616641|  25.88  12.331  37.920  32.679 1495.6007 03:30:39.93M
2017-11-23T20:36:36.399Z|I-OCEAN7-304-0616641|  25.87  12.331  37.933  32.692 1495.6147 03:30:45.02M
2017-11-23T20:36:41.463Z|I-OCEAN7-304-0616641|  25.87  12.331  37.867  32.629 1495.5403 03:30:50.08M
2017-11-23T20:36:46.525Z|I-OCEAN7-304-0616641|  25.87  12.331  37.914  32.673 1495.5929 03:30:55.15M
2017-11-23T20:36:51.593Z|I-OCEAN7-304-0616641|  25.87  12.331  37.914  32.674 1495.5935 03:31:00.21M
2017-11-23T20:36:56.658Z|I-OCEAN7-304-0616641|  25.87  12.331  37.894  32.655 1495.5707 03:31:05.27M