2017-11-23T20:34:04.712Z|I-OCEAN7-304-0616641|  25.84  12.330  37.878  32.640 1495.5504 03:28:13.32M
2017-11-23T20:34:09.774Z|I-OCEAN7-304-0616641|  25.84  12.330  37.967  32.724 1495.6525 03:28:18.38M
2017-11-23T20:34:14.842Z|I-OCEAN7-304-0616641|  25.84  12.331  37.960  32.717 1495.6445 03:28:23.44M
2017-11-23T20:34:19.907Z|I-OCEAN7-304-0616641|  25.84  12.331  37.911  32.670 1495.5886 03:28:28.51M
2017-11-23T20:34:24.970Z|I-OCEAN7-304-0616641|  25.82  12.331  37.903  32.663 1495.5797 03:28:33.57M
2017-11-23T20:34:30.039Z|I-OCEAN7-304-0616641|  25.81  12.331  37.854  32.616 1495.5240 03:28:38.64M
2017-11-23T20:34:35.100Z|I-OCEAN7-304-0616641|  25.85  12.331  37.854  32.616 1495.5244 03:28:43.70M
2017-11-23T20:34:40.166Z|I-OCEAN7-304-0616641|  25.85  12.330  37.859  32.621 1495.5293 03:28:48.77M
2017-11-23T20:34:45.230Z|I-OCEAN7-304-0616641|  25.85  12.330  37.856  32.618 1495.5247 03:28:53.83M
2017-11-23T20:34:50.296Z|I-OCEAN7-304-0616641|  25.85  12.330  37.954  32.712 1495.6365 03:28:58.89M
2017-11-23T20:34:55.359Z|I-OCEAN7-304-0616641|  25.84  12.330  37.907  32.668 1495.5828 03:29:03.96M