2017-11-23T20:30:01.859Z|I-OCEAN7-304-0616641|  25.87  12.332  37.788  32.552 1495.4529 03:24:10.45M
2017-11-23T20:30:06.925Z|I-OCEAN7-304-0616641|  25.87  12.332  37.761  32.525 1495.4207 03:24:15.51M
2017-11-23T20:30:11.991Z|I-OCEAN7-304-0616641|  25.87  12.332  37.752  32.517 1495.4104 03:24:20.58M
2017-11-23T20:30:17.054Z|I-OCEAN7-304-0616641|  25.82  12.331  37.774  32.539 1495.4344 03:24:25.65M
2017-11-23T20:30:22.119Z|I-OCEAN7-304-0616641|  25.82  12.331  37.775  32.540 1495.4338 03:24:30.71M
2017-11-23T20:30:27.185Z|I-OCEAN7-304-0616641|  25.84  12.331  37.775  32.540 1495.4336 03:24:35.77M
2017-11-23T20:30:32.248Z|I-OCEAN7-304-0616641|  25.84  12.330  37.816  32.580 1495.4790 03:24:40.84M
2017-11-23T20:30:37.315Z|I-OCEAN7-304-0616641|  25.84  12.330  37.816  32.580 1495.4788 03:24:45.90M
2017-11-23T20:30:42.380Z|I-OCEAN7-304-0616641|  25.83  12.330  37.809  32.574 1495.4705 03:24:50.96M
2017-11-23T20:30:47.445Z|I-OCEAN7-304-0616641|  25.86  12.329  37.868  32.631 1495.5364 03:24:56.05M
2017-11-23T20:30:52.509Z|I-OCEAN7-304-0616641|  25.86  12.329  37.825  32.590 1495.4869 03:25:01.11M
2017-11-23T20:30:57.573Z|I-OCEAN7-304-0616641|  25.86  12.330  37.835  32.598 1495.4994 03:25:06.17M