2017-11-23T20:28:00.657Z|I-OCEAN7-304-0616641|  25.90  12.332  37.764  32.529 1495.4249 03:22:09.16M
2017-11-23T20:28:05.628Z|I-OCEAN7-304-0616641|  25.89  12.332  37.808  32.571 1495.4747 03:22:14.31M
2017-11-23T20:28:10.692Z|I-OCEAN7-304-0616641|  25.89  12.332  37.808  32.571 1495.4745 03:22:19.28M
2017-11-23T20:28:15.757Z|I-OCEAN7-304-0616641|  25.82  12.332  37.809  32.572 1495.4746 03:22:24.35M
2017-11-23T20:28:20.826Z|I-OCEAN7-304-0616641|  25.82  12.332  37.809  32.572 1495.4755 03:22:29.41M
2017-11-23T20:28:25.887Z|I-OCEAN7-304-0616641|  25.92  12.332  37.838  32.600 1495.5096 03:22:34.48M
2017-11-23T20:28:30.952Z|I-OCEAN7-304-0616641|  25.92  12.332  37.838  32.599 1495.5089 03:22:39.54M
2017-11-23T20:28:36.017Z|I-OCEAN7-304-0616641|  25.92  12.332  37.829  32.591 1495.4987 03:22:44.60M
2017-11-23T20:28:41.085Z|I-OCEAN7-304-0616641|  25.92  12.331  37.830  32.593 1495.4999 03:22:49.67M
2017-11-23T20:28:46.149Z|I-OCEAN7-304-0616641|  25.91  12.331  37.811  32.574 1495.4778 03:22:54.73M
2017-11-23T20:28:51.211Z|I-OCEAN7-304-0616641|  25.91  12.331  37.861  32.622 1495.5336 03:22:59.80M
2017-11-23T20:28:56.274Z|I-OCEAN7-304-0616641|  25.89  12.331  37.851  32.613 1495.5208 03:23:04.86M